Cap Mercado $3.27T
-1.89%
Volumen 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de KINGYTON (KINGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.052792 | $0.051883 | $0.053856 | $0.052807 | $159 | - |
| Dec-04 2025 | $0.052807 | $0.052491 | $0.055098 | $0.055072 | - | - |
| Dec-03 2025 | $0.055074 | $0.049802 | $0.055074 | $0.049802 | $478 | - |
| Dec-02 2025 | $0.050104 | $0.047328 | $0.050104 | $0.048197 | - | - |
| Dec-01 2025 | $0.048197 | $0.047661 | $0.050927 | $0.050927 | - | - |
| Nov-30 2025 | $0.052583 | $0.050541 | $0.053221 | $0.052035 | $296 | - |
| Nov-29 2025 | $0.052035 | $0.049544 | $0.052457 | $0.049948 | $483 | - |
| Nov-28 2025 | $0.049948 | $0.049948 | $0.051633 | $0.051181 | - | - |
| Nov-27 2025 | $0.051181 | $0.05009 | $0.051181 | $0.050424 | - | - |
| Nov-26 2025 | $0.050424 | $0.048604 | $0.05112 | $0.048604 | $6 | - |
| Nov-25 2025 | $0.048604 | $0.047788 | $0.050025 | $0.050025 | - | - |
| Nov-24 2025 | $0.050025 | $0.047315 | $0.050025 | $0.047715 | - | - |
| Nov-23 2025 | $0.047715 | $0.047715 | $0.049205 | $0.048908 | - | - |
| Nov-22 2025 | $0.048908 | $0.048467 | $0.049094 | $0.049094 | - | - |
| Nov-21 2025 | $0.049094 | $0.049051 | $0.053195 | $0.053195 | - | - |