Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KINGYTON (KINGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.078701 | $0.078701 | $0.079697 | $0.079206 | $1,740 | - |
| Sep-05 2024 | $0.078937 | $0.077906 | $0.078937 | $0.078381 | $909 | - |
| Sep-04 2024 | $0.078368 | $0.078368 | $0.081729 | $0.081222 | $2,239 | - |
| Sep-03 2024 | $0.081222 | $0.047263 | $0.083622 | $0.081949 | $2,642 | - |
| Sep-02 2024 | $0.081949 | $0.08139 | $0.082126 | $0.081826 | $2,015 | - |
| Sep-01 2024 | $0.081826 | $0.081102 | $0.082439 | $0.081485 | $2,834 | - |
| Aug-31 2024 | $0.081489 | $0.080089 | $0.081489 | $0.080168 | $1,794 | - |
| Aug-30 2024 | $0.080091 | $0.079506 | $0.080091 | $0.079583 | $1,424 | - |
| Aug-29 2024 | $0.079583 | $0.079512 | $0.08318 | $0.08252 | $4,995 | - |
| Aug-28 2024 | $0.08252 | $0.081615 | $0.083106 | $0.083103 | $1,171 | - |
| Aug-27 2024 | $0.08311 | $0.081258 | $0.083665 | $0.081258 | $2,698 | - |
| Aug-26 2024 | $0.081099 | $0.081099 | $0.087063 | $0.087063 | $5,606 | - |
| Aug-25 2024 | $0.087088 | $0.08216 | $0.08711 | $0.085516 | $15,882 | - |
| Aug-24 2024 | $0.084025 | $0.084025 | $0.094087 | $0.09398 | $14,761 | - |
| Aug-23 2024 | $0.09398 | $0.091028 | $0.094027 | $0.09129 | $4,055 | - |