Cap Mercado $2.10T
0.9%
Volumen 24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
Monedas
28.397
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KINGYTON (KINGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.095843 | $0.093903 | $0.095843 | $0.093903 | $2,935 | - |
| Aug-05 2024 | $0.093905 | $0.092405 | $0.100891 | $0.100548 | $14,125 | - |
| Aug-04 2024 | $0.100633 | $0.098849 | $0.1015 | $0.099884 | $6,088 | - |
| Aug-03 2024 | $0.099276 | $0.093022 | $0.106989 | $0.106989 | $33,682 | - |
| Aug-02 2024 | $0.107398 | $0.107132 | $0.111434 | $0.111424 | $3,314 | - |
| Aug-01 2024 | $0.111424 | $0.107922 | $0.111424 | $0.109592 | $2,855 | - |
| Jul-31 2024 | $0.109606 | $0.10908 | $0.110976 | $0.109847 | $4,819 | - |
| Jul-30 2024 | $0.109248 | $0.108825 | $0.109915 | $0.109915 | $1,359 | - |
| Jul-29 2024 | $0.109814 | $0.105322 | $0.117632 | $0.115681 | $80,447 | - |
| Jul-28 2024 | $0.115338 | $0.114348 | $0.116673 | $0.116321 | $4,037 | - |
| Jul-27 2024 | $0.115601 | $0.113475 | $0.140968 | $0.140564 | $72,277 | - |
| Jul-26 2024 | $0.140564 | $0.138969 | $0.141114 | $0.138971 | $1,275 | - |
| Jul-25 2024 | $0.138989 | $0.135805 | $0.140001 | $0.139194 | $9,904 | - |
| Jul-24 2024 | $0.139392 | $0.139392 | $0.141189 | $0.140512 | $687 | - |
| Jul-23 2024 | $0.140436 | $0.1334 | $0.173571 | $0.17272 | $160,965 | - |