Cap Mercado $2.25T
-0.44%
Volumen 24h $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
Monedas
29.077
+13
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de KINGYTON (KINGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.074329 | $0.074069 | $0.075697 | $0.07561 | $1,927 | - |
| Oct-08 2024 | $0.075609 | $0.075397 | $0.077782 | $0.077782 | $3,342 | - |
| Oct-07 2024 | $0.077905 | $0.069095 | $0.078151 | $0.069381 | $8,857 | - |
| Oct-06 2024 | $0.069381 | $0.069158 | $0.069535 | $0.069162 | $433 | - |
| Oct-05 2024 | $0.069163 | $0.068054 | $0.06982 | $0.068992 | $3,127 | - |
| Oct-04 2024 | $0.068982 | $0.068246 | $0.068982 | $0.068611 | $645 | - |
| Oct-03 2024 | $0.068611 | $0.067911 | $0.068611 | $0.068535 | $1,713 | - |
| Oct-02 2024 | $0.068951 | $0.068387 | $0.075689 | $0.072936 | $14,783 | - |
| Oct-01 2024 | $0.073247 | $0.073247 | $0.0763 | $0.076165 | $2,271 | - |
| Sep-30 2024 | $0.076829 | $0.075015 | $0.076829 | $0.076477 | $1,487 | - |
| Sep-29 2024 | $0.076671 | $0.076358 | $0.076972 | $0.076358 | $1,514 | - |
| Sep-28 2024 | $0.076476 | $0.076366 | $0.078058 | $0.077818 | $945 | - |
| Sep-27 2024 | $0.077818 | $0.077337 | $0.079428 | $0.077597 | $2,087 | - |
| Sep-26 2024 | $0.077597 | $0.077597 | $0.078335 | $0.077796 | $462 | - |
| Sep-25 2024 | $0.077796 | $0.076139 | $0.0778 | $0.07634 | $2,091 | - |