Cap Mercado Tk284.98T
0.95%
Volumen 24h Tk14.77T
-52.73%
BTC % 49.93%
0%
ETH % 16.75%
-0.29%
Monedas
27.842
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-25 2024 | Tk33.16 | Tk32.88 | Tk34.73 | Tk34.37 | Tk3,195,381 | - |
Jun-24 2024 | Tk33.78 | Tk33.66 | Tk38.82 | Tk38.52 | Tk14,632,715 | - |
Jun-23 2024 | Tk38.89 | Tk38.20 | Tk39.88 | Tk38.20 | Tk2,084,685 | - |
Jun-22 2024 | Tk37.90 | Tk37.52 | Tk38.07 | Tk38.04 | Tk646,518 | - |
Jun-21 2024 | Tk38.02 | Tk37.73 | Tk38.33 | Tk38.05 | Tk651,383 | - |
Jun-20 2024 | Tk38.42 | Tk36.71 | Tk38.42 | Tk36.71 | Tk2,697,071 | - |
Jun-19 2024 | Tk37.15 | Tk36.49 | Tk38.86 | Tk38.60 | Tk3,722,357 | - |
Jun-18 2024 | Tk38.60 | Tk38.03 | Tk42.81 | Tk42.81 | Tk5,707,827 | - |
Jun-17 2024 | Tk43.15 | Tk43.08 | Tk45.16 | Tk45.16 | Tk1,603,136 | - |
Jun-16 2024 | Tk45.24 | Tk44.36 | Tk46.11 | Tk46.10 | Tk2,165,490 | - |
Jun-15 2024 | Tk45.99 | Tk45.87 | Tk49.63 | Tk49.41 | Tk7,492,117 | - |
Jun-14 2024 | Tk49.56 | Tk47.68 | Tk50.22 | Tk47.68 | Tk17,627,300 | - |
Jun-13 2024 | Tk47.34 | Tk46.49 | Tk47.61 | Tk46.69 | Tk6,820,833 | - |
Jun-12 2024 | Tk46.48 | Tk40.31 | Tk46.93 | Tk40.31 | Tk13,500,901 | - |
Jun-11 2024 | Tk40.08 | Tk37.65 | Tk41.04 | Tk40.08 | Tk3,222,359 | - |
Análisis de precios históricos y de mercado de KINGYTON (KINGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 391 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.63166 BDT.