Cap Mercado NZ$4.18T
-0.22%
Volumen 24h NZ$235.86B
-2.6%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.1%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2023 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | - | - |
May-24 2023 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | - | - |
May-23 2023 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | - | - |
May-22 2023 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | - | - |
May-21 2023 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | - | - |
May-20 2023 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | NZ$0.00451558 | - | - |
May-19 2023 | NZ$0.00451558 | NZ$0.00449786 | NZ$0.00452976 | NZ$0.00451881 | - | - |
May-18 2023 | NZ$0.00451855 | NZ$0.00447829 | NZ$0.00453214 | NZ$0.00450311 | NZ$27 | - |
May-17 2023 | NZ$0.00450311 | NZ$0.00449994 | NZ$0.00457141 | NZ$0.00454943 | - | - |
May-16 2023 | NZ$0.00454889 | NZ$0.00451916 | NZ$0.00457059 | NZ$0.0045515 | NZ$58 | - |
May-15 2023 | NZ$0.0045515 | NZ$0.0045515 | NZ$0.0045515 | NZ$0.0045515 | - | - |
May-14 2023 | NZ$0.0045515 | NZ$0.00452249 | NZ$0.00459039 | NZ$0.00453846 | NZ$0 | - |
May-13 2023 | NZ$0.0045387 | NZ$0.00453766 | NZ$0.00468816 | NZ$0.00468816 | NZ$3 | - |
May-12 2023 | NZ$0.00468816 | NZ$0.00468816 | NZ$0.00468816 | NZ$0.00468816 | - | - |
May-11 2023 | NZ$0.00468816 | NZ$0.00468816 | NZ$0.00468816 | NZ$0.00468816 | - | - |
Análisis de precios históricos y de mercado de Kingdomswap (New) (KS2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 380 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.