Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-25 2023 $0.00277527 $0.00277527 $0.00277527 $0.00277527 - -
May-24 2023 $0.00277527 $0.00277527 $0.00277527 $0.00277527 - -
May-23 2023 $0.00277527 $0.00277527 $0.00277527 $0.00277527 - -
May-22 2023 $0.00277527 $0.00277527 $0.00277527 $0.00277527 - -
May-21 2023 $0.00277527 $0.00277527 $0.00277527 $0.00277527 - -
May-20 2023 $0.00277527 $0.00277527 $0.00277527 $0.00277527 - -
May-19 2023 $0.00277527 $0.00276437 $0.00278398 $0.00277725 - -
May-18 2023 $0.00277709 $0.00275234 $0.00278544 $0.0027676 $17 -
May-17 2023 $0.0027676 $0.00276565 $0.00280958 $0.00279607 - -
May-16 2023 $0.00279574 $0.00277746 $0.00280907 $0.00279734 $35 -
May-15 2023 $0.00279734 $0.00279734 $0.00279734 $0.00279734 - -
May-14 2023 $0.00279734 $0.00277951 $0.00282124 $0.00278933 $0 -
May-13 2023 $0.00278947 $0.00278883 $0.00288133 $0.00288133 $2 -
May-12 2023 $0.00288133 $0.00288133 $0.00288133 $0.00288133 - -
May-11 2023 $0.00288133 $0.00288133 $0.00288133 $0.00288133 - -

Análisis de precios históricos y de mercado de Kingdomswap (New) (KS2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 15-03-2023.