時価総額 $2.45T
-1.43%
ボリューム24h $105.28B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
硬貨
26.861
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-24 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-23 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-22 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-21 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-20 2023 | $0.00277527 | $0.00277527 | $0.00277527 | $0.00277527 | - | - |
| May-19 2023 | $0.00277527 | $0.00276437 | $0.00278398 | $0.00277725 | - | - |
| May-18 2023 | $0.00277709 | $0.00275234 | $0.00278544 | $0.0027676 | $17 | - |
| May-17 2023 | $0.0027676 | $0.00276565 | $0.00280958 | $0.00279607 | - | - |
| May-16 2023 | $0.00279574 | $0.00277746 | $0.00280907 | $0.00279734 | $35 | - |
| May-15 2023 | $0.00279734 | $0.00279734 | $0.00279734 | $0.00279734 | - | - |
| May-14 2023 | $0.00279734 | $0.00277951 | $0.00282124 | $0.00278933 | $0 | - |
| May-13 2023 | $0.00278947 | $0.00278883 | $0.00288133 | $0.00288133 | $2 | - |
| May-12 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |
| May-11 2023 | $0.00288133 | $0.00288133 | $0.00288133 | $0.00288133 | - | - |