Cap Mercado CA$3.52T
-0.7%
Volumen 24h CA$203.16B
0.04%
BTC % 50.82%
-0.29%
ETH % 16.33%
1.04%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2023 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | - | - |
May-24 2023 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | - | - |
May-23 2023 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | - | - |
May-22 2023 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | - | - |
May-21 2023 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | - | - |
May-20 2023 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | CA$0.00381696 | - | - |
May-19 2023 | CA$0.00381696 | CA$0.00380198 | CA$0.00382895 | CA$0.00381969 | - | - |
May-18 2023 | CA$0.00381948 | CA$0.00378544 | CA$0.00383096 | CA$0.00380642 | CA$23 | - |
May-17 2023 | CA$0.00380642 | CA$0.00380374 | CA$0.00386416 | CA$0.00384557 | - | - |
May-16 2023 | CA$0.00384512 | CA$0.00381999 | CA$0.00386346 | CA$0.00384733 | CA$49 | - |
May-15 2023 | CA$0.00384733 | CA$0.00384733 | CA$0.00384733 | CA$0.00384733 | - | - |
May-14 2023 | CA$0.00384733 | CA$0.0038228 | CA$0.0038802 | CA$0.0038363 | CA$0 | - |
May-13 2023 | CA$0.0038365 | CA$0.00383562 | CA$0.00396284 | CA$0.00396284 | CA$3 | - |
May-12 2023 | CA$0.00396284 | CA$0.00396284 | CA$0.00396284 | CA$0.00396284 | - | - |
May-11 2023 | CA$0.00396284 | CA$0.00396284 | CA$0.00396284 | CA$0.00396284 | - | - |
Análisis de precios históricos y de mercado de Kingdomswap (New) (KS2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 380 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37535 CAD.