Cap Mercado HK$19.14T
4.47%
Volumen 24h HK$1.15T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-20 2023 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | - | - |
Jun-19 2023 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | - | - |
Jun-18 2023 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | - | - |
Jun-17 2023 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | - | - |
Jun-16 2023 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | - | - |
Jun-15 2023 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | HK$0.0000006957 | - | - |
Jun-14 2023 | HK$0.0000006957 | HK$0.0000006956 | HK$0.0000006957 | HK$0.0000006956 | - | - |
Jun-13 2023 | HK$0.0000006956 | HK$0.0000006913 | HK$0.0000007334 | HK$0.0000007334 | HK$23 | - |
Jun-12 2023 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | - | - |
Jun-11 2023 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | - | - |
Jun-10 2023 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | - | - |
Jun-09 2023 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | - | - |
Jun-08 2023 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | HK$0.0000007334 | - | - |
Jun-07 2023 | HK$0.0000007334 | HK$0.0000007303 | HK$0.0000007581 | HK$0.0000007365 | HK$337 | - |
Jun-06 2023 | HK$0.0000007365 | HK$0.0000007336 | HK$0.00000074 | HK$0.0000007361 | - | - |
Análisis de precios históricos y de mercado de Kingdom (KNDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 153 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.