Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-19 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-18 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-17 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-16 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-15 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-14 2023 | €0.0000000826 | €0.0000000826 | €0.0000000826 | €0.0000000826 | - | - |
Jun-13 2023 | €0.0000000826 | €0.0000000821 | €0.0000000871 | €0.0000000871 | €3 | - |
Jun-12 2023 | €0.0000000871 | €0.0000000871 | €0.0000000871 | €0.0000000871 | - | - |
Jun-11 2023 | €0.0000000871 | €0.0000000871 | €0.0000000871 | €0.0000000871 | - | - |
Jun-10 2023 | €0.0000000871 | €0.0000000871 | €0.0000000871 | €0.0000000871 | - | - |
Jun-09 2023 | €0.0000000871 | €0.0000000871 | €0.0000000871 | €0.0000000871 | - | - |
Jun-08 2023 | €0.0000000871 | €0.0000000871 | €0.0000000871 | €0.0000000871 | - | - |
Jun-07 2023 | €0.0000000871 | €0.0000000868 | €0.0000000901 | €0.0000000875 | €40 | - |
Jun-06 2023 | €0.0000000875 | €0.0000000872 | €0.0000000879 | €0.0000000874 | - | - |
Análisis de precios históricos y de mercado de Kingdom (KNDM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 153 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.