Cap Mercado $2.73T
-1.55%
Volumen 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kingdom (KNDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-19 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-18 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-17 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-16 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-15 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-14 2023 | $0.000000089 | $0.000000089 | $0.000000089 | $0.000000089 | - | - |
| Jun-13 2023 | $0.000000089 | $0.0000000884 | $0.0000000938 | $0.0000000938 | $3 | - |
| Jun-12 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-11 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-10 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-09 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-08 2023 | $0.0000000938 | $0.0000000938 | $0.0000000938 | $0.0000000938 | - | - |
| Jun-07 2023 | $0.0000000938 | $0.0000000934 | $0.000000097 | $0.0000000942 | $43 | - |
| Jun-06 2023 | $0.0000000942 | $0.0000000939 | $0.0000000947 | $0.0000000942 | - | - |