Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-21 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-20 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-19 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-18 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-17 2025 | $0.00225339 | $0.00225339 | $0.00225339 | $0.00225339 | - | - |
Jul-16 2025 | $0.00225339 | $0.00143924 | $0.00225339 | $0.00143924 | - | - |
Jul-15 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
Jul-14 2025 | $0.00143924 | $0.00143924 | $0.00143924 | $0.00143924 | - | - |
Jul-13 2025 | $0.00143924 | $0.00143924 | $0.00149821 | $0.00149821 | - | - |
Jul-12 2025 | $0.00149821 | $0.00117684 | $0.00175811 | $0.00175811 | - | - |
Jul-11 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-10 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-09 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |
Jul-08 2025 | $0.00175811 | $0.00175811 | $0.00175811 | $0.00175811 | - | - |