Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingDeFi (KRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00071535 | $0.00071448 | $0.00071659 | $0.00071659 | $48,160,775 | - |
| Aug-19 2025 | $0.00071886 | $0.00071709 | $0.00072125 | $0.00072011 | $42,688,133 | - |
| Aug-18 2025 | $0.0007204 | $0.00072025 | $0.00072428 | $0.00072092 | $43,501,311 | - |
| Aug-17 2025 | $0.00071992 | $0.00071957 | $0.00072089 | $0.00071991 | $24,129,972 | - |
| Aug-16 2025 | $0.00071973 | $0.00071914 | $0.00072013 | $0.00071914 | $24,568,181 | - |
| Aug-15 2025 | $0.0007199 | $0.00071884 | $0.00072098 | $0.00072036 | $58,376,003 | - |
| Aug-14 2025 | $0.00071995 | $0.00071909 | $0.00072483 | $0.00072462 | $114,383,538 | - |
| Aug-13 2025 | $0.00072475 | $0.00072133 | $0.0007266 | $0.00072258 | $64,729,389 | - |
| Aug-12 2025 | $0.00072249 | $0.0007186 | $0.00072282 | $0.00071898 | $61,441,021 | - |
| Aug-11 2025 | $0.00071901 | $0.00071737 | $0.00072118 | $0.00072062 | $73,118,675 | - |
| Aug-10 2025 | $0.00072019 | $0.00071886 | $0.00072071 | $0.00072006 | $91,535,684 | - |
| Aug-09 2025 | $0.00072006 | $0.00071801 | $0.00072153 | $0.00072006 | $87,680,684 | - |
| Aug-08 2025 | $0.00072006 | $0.00071904 | $0.00072309 | $0.00072309 | $68,044,874 | - |
| Aug-07 2025 | $0.00072186 | $0.0007206 | $0.00072531 | $0.00072132 | $84,946,330 | - |
| Aug-06 2025 | $0.00072181 | $0.00071896 | $0.00072236 | $0.00071897 | $43,805,340 | - |