Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de KingDeFi (KRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000002216 | $0.0000021935 | $0.000002216 | $0.0000021935 | $16 | - |
| Jul-25 2024 | $0.0000021925 | $0.0000021778 | $0.0000022141 | $0.0000022141 | $38 | - |
| Jul-24 2024 | $0.0000022125 | $0.0000022125 | $0.0000022534 | $0.0000022533 | $74 | - |
| Jul-23 2024 | $0.0000022533 | $0.0000022489 | $0.0000022686 | $0.0000022686 | $23 | - |
| Jul-22 2024 | $0.0000022716 | $0.0000022659 | $0.0000022979 | $0.0000022926 | $14 | - |
| Jul-21 2024 | $0.000002294 | $0.0000022821 | $0.0000022985 | $0.0000022864 | $17 | - |
| Jul-20 2024 | $0.0000022826 | $0.0000022612 | $0.0000022854 | $0.0000022786 | $30 | - |
| Jul-19 2024 | $0.0000022786 | $0.0000022373 | $0.0000022793 | $0.000002238 | $28 | - |
| Jul-18 2024 | $0.0000022382 | $0.0000022356 | $0.0000022469 | $0.000002243 | $12 | - |
| Jul-17 2024 | $0.000002243 | $0.0000022428 | $0.0000022579 | $0.0000022474 | $19 | - |
| Jul-16 2024 | $0.0000022474 | $0.000002225 | $0.0000022516 | $0.0000022516 | $40 | - |
| Jul-15 2024 | $0.000002245 | $0.0000021895 | $0.000002245 | $0.0000021895 | $41 | - |
| Jul-14 2024 | $0.0000021909 | $0.0000021722 | $0.0000021909 | $0.0000021722 | $15 | - |
| Jul-13 2024 | $0.0000021722 | $0.0000021614 | $0.0000021722 | $0.0000021614 | $7 | - |
| Jul-12 2024 | $0.0000021614 | $0.0000021455 | $0.0000021654 | $0.0000021567 | $24 | - |