Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
KingDeFi KRW

Precios Históricos de KingDeFi (KRW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00069494 $0.00069196 $0.00069565 $0.00069453 $19,314,322 -
Oct-25 2025 $0.00069493 $0.00069341 $0.00069493 $0.00069483 $12,550,209 -
Oct-24 2025 $0.00069409 $0.00069402 $0.00069684 $0.00069548 $19,511,583 -
Oct-23 2025 $0.00069614 $0.00069307 $0.00069714 $0.00069618 $20,162,974 -
Oct-22 2025 $0.00069861 $0.00069507 $0.00069971 $0.00069626 $20,043,275 -
Oct-21 2025 $0.00069859 $0.00069688 $0.00070433 $0.0007041 $21,236,669 -
Oct-20 2025 $0.00070385 $0.00070191 $0.0007048 $0.00070301 $16,226,414 -
Oct-19 2025 $0.00070267 $0.00070177 $0.0007035 $0.00070319 $18,378,465 -
Oct-18 2025 $0.0007035 $0.00070154 $0.00070442 $0.00070336 $11,431,300 -
Oct-17 2025 $0.00070193 $0.00070047 $0.00070451 $0.00070348 $35,506,099 -
Oct-16 2025 $0.00070436 $0.00070239 $0.00070603 $0.00070239 $19,320,363 -
Oct-15 2025 $0.00070221 $0.00069892 $0.00070328 $0.00070011 $21,644,821 -
Oct-14 2025 $0.00069789 $0.00069568 $0.00070092 $0.00069994 $29,534,091 -
Oct-13 2025 $0.00069982 $0.00069695 $0.00070254 $0.00070082 $34,998,731 -
Oct-12 2025 $0.00069948 $0.00069713 $0.00070079 $0.00069721 $57,894,913 -

Análisis de precios históricos y de mercado de KingDeFi (KRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1556 días, desde el día 24-07-2021.