Cap Mercado $4.51T 0.96%
Volumen 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
KingDeFi KRW

Precios Históricos de KingDeFi (KRW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00071004 $0.00070848 $0.0007108 $0.00071044 $24,144,189 -
Oct-03 2025 $0.00071044 $0.00070869 $0.00071148 $0.00071148 $29,668,518 -
Oct-02 2025 $0.00071065 $0.00071002 $0.0007142 $0.00071212 $33,549,076 -
Oct-01 2025 $0.00071244 $0.00070933 $0.00071361 $0.00071223 $42,191,176 -
Sep-30 2025 $0.00071205 $0.00071062 $0.00071304 $0.00071168 $22,405,948 -
Sep-29 2025 $0.00071069 $0.00070651 $0.00071463 $0.00070651 $32,974,634 -
Sep-28 2025 $0.00070952 $0.00070734 $0.00071044 $0.00070903 $27,896,134 -
Sep-27 2025 $0.00070937 $0.00070807 $0.00070945 $0.00070807 $16,981,597 -
Sep-26 2025 $0.0007093 $0.00070655 $0.00070962 $0.00070854 $53,526,419 -
Sep-25 2025 $0.00070896 $0.00070774 $0.00071451 $0.00071179 $68,811,591 -
Sep-24 2025 $0.00071152 $0.00071141 $0.00071715 $0.00071715 $29,996,558 -
Sep-23 2025 $0.00071811 $0.00071643 $0.00071887 $0.00071783 $37,934,181 -
Sep-22 2025 $0.00071866 $0.00071602 $0.000719 $0.00071613 $88,692,482 -
Sep-21 2025 $0.00071571 $0.00071407 $0.00071606 $0.00071571 $27,905,657 -
Sep-20 2025 $0.00071571 $0.00071543 $0.0007164 $0.00071543 $30,441,033 -

Análisis de precios históricos y de mercado de KingDeFi (KRW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1534 días, desde el día 24-07-2021.