Cap Mercado $3.33T
2.14%
Volumen 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingDeFi (KRW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00067851 | $0.00067683 | $0.00067882 | $0.00067851 | $22,823,189 | - |
| Dec-06 2025 | $0.00067745 | $0.00067745 | $0.00067884 | $0.00067872 | $5,334,774 | - |
| Dec-05 2025 | $0.00067851 | $0.00067756 | $0.00068066 | $0.00067845 | $9,787,120 | - |
| Dec-04 2025 | $0.00067871 | $0.00067823 | $0.00068224 | $0.00068224 | $8,639,735 | - |
| Dec-03 2025 | $0.00068218 | $0.0006797 | $0.00068282 | $0.00068143 | $15,656,053 | - |
| Dec-02 2025 | $0.00068098 | $0.0006777 | $0.00068153 | $0.0006777 | $18,747,862 | - |
| Dec-01 2025 | $0.00067851 | $0.00067812 | $0.00068134 | $0.00068134 | $15,218,063 | - |
| Nov-30 2025 | $0.00068134 | $0.00067998 | $0.00068137 | $0.00068066 | $5,670,147 | - |
| Nov-29 2025 | $0.00068137 | $0.0006794 | $0.00068242 | $0.00068011 | $5,979,902 | - |
| Nov-28 2025 | $0.00068137 | $0.00067831 | $0.00068394 | $0.00068394 | $14,097,858 | - |
| Nov-27 2025 | $0.0006838 | $0.00068058 | $0.00068388 | $0.00068058 | $10,068,103 | - |
| Nov-26 2025 | $0.00067925 | $0.00067755 | $0.00068541 | $0.00068316 | $9,626,532 | - |
| Nov-25 2025 | $0.00068211 | $0.00067726 | $0.00068281 | $0.00067729 | $12,464,693 | - |
| Nov-24 2025 | $0.00067724 | $0.00067563 | $0.0006793 | $0.0006793 | $11,380,385 | - |
| Nov-23 2025 | $0.00067911 | $0.00067876 | $0.00068129 | $0.00067895 | $7,959,315 | - |