Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Slerf (KINGSLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-03 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-02 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Sep-01 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-31 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-30 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-29 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-28 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | - | - |
| Aug-27 2024 | $0.00007031 | $0.00007031 | $0.00007031 | $0.00007031 | $3 | - |
| Aug-26 2024 | $0.00007171 | $0.0000705 | $0.00007171 | $0.0000705 | $1 | - |
| Aug-25 2024 | $0.0000705 | $0.0000705 | $0.0000705 | $0.0000705 | - | - |
| Aug-24 2024 | $0.0000705 | $0.00006454 | $0.0000705 | $0.00006454 | $0 | - |
| Aug-23 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-22 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| Aug-21 2024 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |