Cap Mercado $2.65T
3.11%
Volumen 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Monedas
28.277
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de King Slerf (KINGSLERF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00008426 | $0.00008418 | $0.00008537 | $0.00008537 | $53 | - |
| Jul-27 2024 | $0.00008537 | $0.00007682 | $0.00008537 | $0.00007682 | $5 | - |
| Jul-26 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Jul-25 2024 | $0.00007682 | $0.00007682 | $0.00007987 | $0.00007987 | $12 | - |
| Jul-24 2024 | $0.00007987 | $0.00007987 | $0.00008007 | $0.00008007 | $176 | - |
| Jul-23 2024 | $0.00008007 | $0.00008007 | $0.00008544 | $0.00008544 | $4 | - |
| Jul-22 2024 | $0.00008544 | $0.00008198 | $0.00008544 | $0.00008198 | $5 | - |
| Jul-21 2024 | $0.00008198 | $0.00007897 | $0.00008198 | $0.00007897 | $181 | - |
| Jul-20 2024 | $0.00007897 | $0.00007818 | $0.00007897 | $0.00007818 | $174 | - |
| Jul-19 2024 | $0.00007818 | $0.00007275 | $0.00007818 | $0.00007275 | $0 | - |
| Jul-18 2024 | $0.00007275 | $0.00007275 | $0.00007423 | $0.00007423 | $9 | - |
| Jul-17 2024 | $0.00007423 | $0.00007313 | $0.00007423 | $0.00007313 | $2 | - |
| Jul-16 2024 | $0.00007313 | $0.00006831 | $0.00007313 | $0.00006831 | $12 | - |
| Jul-15 2024 | $0.00006831 | $0.00006831 | $0.00006831 | $0.00006831 | - | - |
| Jul-14 2024 | $0.00006831 | $0.00006477 | $0.00006831 | $0.00006477 | $6 | - |