Cap Mercado $3.18T
1.65%
Volumen 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de King Dog Inu (KINGDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000050908 | $0.0000050806 | $0.0000050933 | $0.000005091 | - | - |
| Apr-30 2025 | $0.0000050912 | $0.00000508 | $0.0000050927 | $0.0000050811 | - | - |
| Apr-29 2025 | $0.0000050814 | $0.0000050812 | $0.0000050927 | $0.0000050914 | - | - |
| Apr-28 2025 | $0.000005091 | $0.0000050811 | $0.000005093 | $0.0000050917 | - | - |
| Apr-27 2025 | $0.0000050814 | $0.000005081 | $0.0000050921 | $0.0000050919 | - | - |
| Apr-26 2025 | $0.0000050923 | $0.0000050816 | $0.0000050926 | $0.000005083 | - | - |
| Apr-25 2025 | $0.0000050927 | $0.0000050814 | $0.000005094 | $0.0000050912 | - | - |
| Apr-24 2025 | $0.0000050919 | $0.0000050804 | $0.0000050921 | $0.0000050808 | - | - |
| Apr-23 2025 | $0.0000050816 | $0.0000050804 | $0.0000050915 | $0.0000050913 | - | - |
| Apr-22 2025 | $0.000005081 | $0.0000050789 | $0.0000050941 | $0.0000050886 | - | - |
| Apr-21 2025 | $0.0000050798 | $0.0000050787 | $0.0000050909 | $0.0000050793 | - | - |
| Apr-20 2025 | $0.0000050804 | $0.000005077 | $0.0000050901 | $0.0000050784 | - | - |
| Apr-19 2025 | $0.0000050893 | $0.0000050766 | $0.0000050897 | $0.0000050897 | - | - |
| Apr-18 2025 | $0.0000050894 | $0.0000050778 | $0.0000050899 | $0.0000050897 | - | - |
| Apr-17 2025 | $0.0000050901 | $0.0000050777 | $0.0000050905 | $0.0000050795 | - | - |