Cap Mercado $3.33T
1.68%
Volumen 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de King Aster (KASTER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $62,399,135,346,035 | $60,400,764,107,605 | $62,399,135,346,035 | $61,888,049,648,019 | - | - |
| Dec-06 2025 | $61,888,049,648,019 | $61,630,830,754,349 | $62,329,212,770,606 | $62,329,212,770,606 | - | - |
| Dec-05 2025 | $62,329,212,770,606 | $61,934,223,499,248 | $64,088,490,646,396 | $63,968,360,337,050 | $109 | - |
| Dec-04 2025 | $63,968,360,337,050 | $63,968,360,337,050 | $68,582,100,592,722 | $67,971,391,088,030 | - | - |
| Dec-03 2025 | $66,909,514,649,120 | $64,759,020,444,367 | $66,909,514,649,120 | $64,840,654,647,679 | - | - |
| Dec-02 2025 | $64,840,654,647,679 | $60,548,047,645,432 | $64,840,654,647,679 | $60,548,047,645,432 | $37 | - |
| Dec-01 2025 | $60,548,047,645,432 | $60,131,871,046,809 | $67,259,815,950,344 | $67,259,815,950,344 | $193 | - |
| Nov-30 2025 | $67,259,815,950,344 | $64,960,436,682,863 | $67,259,815,950,344 | $65,816,560,990,547 | - | - |
| Nov-29 2025 | $65,816,560,990,547 | $65,699,346,300,475 | $66,384,294,526,609 | $66,384,294,526,609 | - | - |
| Nov-28 2025 | $66,362,073,188,220 | $61,838,901,269,377 | $73,051,393,969,425 | $61,838,901,269,377 | $4,710 | - |
| Nov-27 2025 | $61,838,901,269,377 | $61,838,901,269,377 | $62,687,463,981,958 | $62,380,963,779,275 | - | - |
| Nov-26 2025 | $62,380,963,779,275 | $59,579,738,424,284 | $62,380,963,779,275 | $60,008,763,677,644 | $49 | - |
| Nov-25 2025 | $60,008,763,677,644 | $59,456,477,572,752 | $60,675,198,514,282 | $60,675,198,514,282 | - | - |
| Nov-24 2025 | $60,675,198,514,282 | $58,638,018,863,113 | $61,159,237,076,282 | $58,638,018,863,113 | $20 | - |
| Nov-23 2025 | $59,606,395,147,092 | $57,898,795,023,907 | $59,606,395,147,092 | $57,898,795,023,907 | - | - |