Cap Mercado $2.27T
2.14%
Volumen 24h $136.10B
-44.01%
BTC % 50.27%
0.37%
ETH % 16.18%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kineko (KNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.079592 | $0.079592 | $0.092422 | $0.089242 | $8,307 | - |
| Jul-07 2024 | $0.090017 | $0.090017 | $0.095501 | $0.091535 | $582 | - |
| Jul-06 2024 | $0.091879 | $0.090451 | $0.100014 | $0.100014 | $2,688 | - |
| Jul-05 2024 | $0.099994 | $0.094462 | $0.101954 | $0.101954 | $2,891 | - |
| Jul-04 2024 | $0.10236 | $0.09329 | $0.102755 | $0.093442 | $3,437 | - |
| Jul-03 2024 | $0.093486 | $0.090626 | $0.09818 | $0.092863 | $4,102 | - |
| Jul-02 2024 | $0.091081 | $0.091081 | $0.104143 | $0.101044 | $5,957 | - |
| Jul-01 2024 | $0.101306 | $0.098859 | $0.103443 | $0.098859 | $2,611 | - |
| Jun-30 2024 | $0.098864 | $0.09392 | $0.122133 | $0.122133 | $21,180 | - |
| Jun-29 2024 | $0.150598 | $0.150598 | $0.161542 | $0.161542 | $1,712 | - |
| Jun-28 2024 | $0.161645 | $0.161645 | $0.162819 | $0.161842 | $1,216 | - |
| Jun-27 2024 | $0.161174 | $0.155366 | $0.161525 | $0.156101 | $968 | - |
| Jun-26 2024 | $0.156101 | $0.155807 | $0.168413 | $0.165579 | $2,724 | - |
| Jun-25 2024 | $0.165587 | $0.165587 | $0.169402 | $0.1691 | $1,394 | - |
| Jun-24 2024 | $0.168964 | $0.168845 | $0.17347 | $0.171533 | $2,149 | - |