Cap Mercado Rp45,360.36T
-0.67%
Volumen 24h Rp2,446.38T
-17.19%
BTC % 49.89%
0.12%
ETH % 16.33%
-0.67%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-18 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-17 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-16 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-15 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-14 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-13 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-12 2023 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | Rp710,673.34 | - | - |
Mar-11 2023 | Rp710,198.90 | Rp636,788.02 | Rp746,366.52 | Rp746,154.86 | Rp105,146,336 | - |
Mar-10 2023 | Rp746,016.12 | Rp745,405.48 | Rp801,156.67 | Rp799,100.85 | Rp110,788,346 | - |
Mar-09 2023 | Rp798,891.76 | Rp782,776.98 | Rp799,193.46 | Rp785,542.64 | Rp57,456,183 | - |
Mar-08 2023 | Rp785,623.61 | Rp779,713.95 | Rp819,473.43 | Rp811,299.25 | Rp165,910,795 | - |
Mar-07 2023 | Rp811,150.69 | Rp809,817.37 | Rp850,971.92 | Rp847,738.87 | Rp147,303,753 | - |
Mar-06 2023 | Rp847,867.51 | Rp846,617.52 | Rp879,093.06 | Rp878,921.48 | Rp80,791,420 | - |
Mar-05 2023 | Rp878,905.32 | Rp866,345.32 | Rp879,576.50 | Rp872,240.88 | Rp69,067,378 | - |
Mar-04 2023 | Rp871,587.89 | Rp783,012.24 | Rp900,611.25 | Rp783,012.24 | Rp290,717,949 | - |
Análisis de precios históricos y de mercado de Kindness For Soul (New) (KFS G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 86 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16236.93565 IDR.