Cap Mercado Tk331.52T
0.72%
Volumen 24h Tk17.88T
-21.86%
BTC % 49.81%
-0.14%
ETH % 16.43%
0.97%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-18 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-17 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-16 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-15 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-14 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-13 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-12 2023 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | Tk5,143.22 | - | - |
Mar-11 2023 | Tk5,139.78 | Tk4,608.50 | Tk5,401.53 | Tk5,400.00 | Tk760,956 | - |
Mar-10 2023 | Tk5,399.00 | Tk5,394.58 | Tk5,798.06 | Tk5,783.18 | Tk801,788 | - |
Mar-09 2023 | Tk5,781.67 | Tk5,665.04 | Tk5,783.85 | Tk5,685.06 | Tk415,817 | - |
Mar-08 2023 | Tk5,685.64 | Tk5,642.87 | Tk5,930.62 | Tk5,871.46 | Tk1,200,715 | - |
Mar-07 2023 | Tk5,870.38 | Tk5,860.73 | Tk6,158.58 | Tk6,135.18 | Tk1,066,054 | - |
Mar-06 2023 | Tk6,136.11 | Tk6,127.06 | Tk6,362.09 | Tk6,360.85 | Tk584,697 | - |
Mar-05 2023 | Tk6,360.73 | Tk6,269.83 | Tk6,365.59 | Tk6,312.50 | Tk499,848 | - |
Mar-04 2023 | Tk6,307.78 | Tk5,666.74 | Tk6,517.82 | Tk5,666.74 | Tk2,103,959 | - |
Análisis de precios históricos y de mercado de Kindness For Soul (New) (KFS G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 86 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50854 BDT.