Cap Mercado HK$21.85T
-0.94%
Volumen 24h HK$1.18T
-16.36%
BTC % 49.92%
0.3%
ETH % 16.37%
-0.97%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-17 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-16 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-15 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-14 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-13 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-12 2023 | HK$341.81 | HK$341.81 | HK$341.81 | HK$341.81 | - | - |
Mar-11 2023 | HK$341.59 | HK$306.28 | HK$358.98 | HK$358.88 | HK$50,573 | - |
Mar-10 2023 | HK$358.81 | HK$358.52 | HK$385.33 | HK$384.34 | HK$53,287 | - |
Mar-09 2023 | HK$384.24 | HK$376.49 | HK$384.39 | HK$377.82 | HK$27,635 | - |
Mar-08 2023 | HK$377.86 | HK$375.02 | HK$394.14 | HK$390.21 | HK$79,799 | - |
Mar-07 2023 | HK$390.14 | HK$389.50 | HK$409.29 | HK$407.74 | HK$70,850 | - |
Mar-06 2023 | HK$407.80 | HK$407.20 | HK$422.82 | HK$422.74 | HK$38,859 | - |
Mar-05 2023 | HK$422.73 | HK$416.69 | HK$423.05 | HK$419.52 | HK$33,220 | - |
Mar-04 2023 | HK$419.21 | HK$376.61 | HK$433.17 | HK$376.61 | HK$139,829 | - |
Análisis de precios históricos y de mercado de Kindness For Soul (New) (KFS G), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 86 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.