Cap Mercado R$14.42T
-0.67%
Volumen 24h R$591.15B
BTC % 50.6%
0.59%
ETH % 16.35%
0%
Monedas
27.542
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-15 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-14 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-13 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-12 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-11 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-10 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-09 2023 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | R$22,486,822,123,601 | - | - |
Oct-08 2023 | R$22,480,429,930,601 | R$22,316,598,243,887 | R$29,278,850,545,133 | R$29,278,850,545,133 | R$10 | - |
Oct-07 2023 | R$29,278,850,545,133 | R$29,278,850,545,133 | R$29,278,850,545,133 | R$29,278,850,545,133 | - | - |
Oct-06 2023 | R$29,278,850,545,133 | R$29,278,850,545,133 | R$29,278,850,545,133 | R$29,278,850,545,133 | - | - |
Oct-05 2023 | R$29,278,850,545,133 | R$29,257,796,951,554 | R$29,384,714,956,154 | R$29,384,714,956,154 | - | - |
Oct-04 2023 | R$29,436,548,793,781 | R$29,436,548,793,781 | R$33,945,463,330,109 | R$32,770,769,770,956 | R$18 | - |
Oct-03 2023 | R$32,767,122,402,656 | R$32,737,234,899,689 | R$35,758,036,499,345 | R$35,600,367,581,916 | R$2 | - |
Oct-02 2023 | R$35,581,864,714,818 | R$35,502,788,392,111 | R$39,424,790,472,590 | R$39,424,790,472,590 | R$12 | - |
Oct-01 2023 | R$39,424,790,472,590 | R$39,424,790,472,590 | R$39,424,790,472,590 | R$39,424,790,472,590 | - | - |
Análisis de precios históricos y de mercado de kimchichi (CHCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3451 BRL.