Cap Mercado ₺87.30T
0.74%
Volumen 24h ₺2.95T
-74.84%
BTC % 49.29%
-0.2%
ETH % 16.86%
0.23%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-15 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-14 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-13 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-12 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-11 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-10 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-09 2023 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | ₺135,705,958,467,647 | - | - |
Oct-08 2023 | ₺135,667,382,155,133 | ₺134,678,672,592,227 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | ₺59 | - |
Oct-07 2023 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | - | - |
Oct-06 2023 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | ₺176,695,241,960,763 | - | - |
Oct-05 2023 | ₺176,695,241,960,763 | ₺176,568,185,408,260 | ₺177,334,124,204,163 | ₺177,334,124,204,163 | - | - |
Oct-04 2023 | ₺177,646,936,774,014 | ₺177,646,936,774,014 | ₺204,857,832,357,113 | ₺197,768,661,887,650 | ₺110 | - |
Oct-03 2023 | ₺197,746,650,346,479 | ₺197,566,281,941,643 | ₺215,796,549,169,645 | ₺214,845,031,367,683 | ₺14 | - |
Oct-02 2023 | ₺214,733,368,221,142 | ₺214,256,149,692,619 | ₺237,925,081,145,804 | ₺237,925,081,145,804 | ₺74 | - |
Oct-01 2023 | ₺237,925,081,145,804 | ₺237,925,081,145,804 | ₺237,925,081,145,804 | ₺237,925,081,145,804 | - | - |
Análisis de precios históricos y de mercado de kimchichi (CHCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 137 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2572 TRY.