Cap Mercado R$13.05T
3.1%
Volume 24h R$763.74B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-15 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-14 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-13 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-12 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-11 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-10 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-09 2023 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | R$21,475,459,934,210 | - | - |
Oct-08 2023 | R$21,469,355,235,026 | R$21,312,892,004,933 | R$27,962,011,632,662 | R$27,962,011,632,662 | R$9 | - |
Oct-07 2023 | R$27,962,011,632,662 | R$27,962,011,632,662 | R$27,962,011,632,662 | R$27,962,011,632,662 | - | - |
Oct-06 2023 | R$27,962,011,632,662 | R$27,962,011,632,662 | R$27,962,011,632,662 | R$27,962,011,632,662 | - | - |
Oct-05 2023 | R$27,962,011,632,662 | R$27,941,904,940,712 | R$28,063,114,710,049 | R$28,063,114,710,049 | - | - |
Oct-04 2023 | R$28,112,617,280,802 | R$28,112,617,280,802 | R$32,418,739,904,063 | R$31,296,879,094,834 | R$17 | - |
Oct-03 2023 | R$31,293,395,769,740 | R$31,264,852,480,299 | R$34,149,791,195,339 | R$33,999,213,559,224 | R$2 | - |
Oct-02 2023 | R$33,981,542,872,861 | R$33,906,023,068,831 | R$37,651,630,077,160 | R$37,651,630,077,160 | R$12 | - |
Oct-01 2023 | R$37,651,630,077,160 | R$37,651,630,077,160 | R$37,651,630,077,160 | R$37,651,630,077,160 | - | - |
Análise histórica e de mercado do preço de kimchichi (CHCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 137 dias, a partir do dia 02-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1047 BRL.