Cap Mercado Rp39,414.59T
2.34%
Volumen 24h Rp1,946.71T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-12 2023 | Rp0.238015 | Rp0.238015 | Rp0.238015 | Rp0.238015 | - | Rp1,252,610,378 |
Apr-11 2023 | Rp0.238015 | Rp0.238015 | Rp0.238015 | Rp0.238015 | - | Rp1,252,610,378 |
Apr-10 2023 | Rp0.238015 | Rp0.238015 | Rp0.238015 | Rp0.238015 | - | Rp1,252,610,378 |
Apr-09 2023 | Rp0.238015 | Rp0.238015 | Rp0.238015 | Rp0.238015 | - | Rp1,252,610,378 |
Apr-08 2023 | Rp0.238015 | Rp0.238015 | Rp0.238015 | Rp0.238015 | - | Rp1,252,610,378 |
Apr-07 2023 | Rp0.238015 | Rp0.238015 | Rp0.238015 | Rp0.238015 | - | Rp1,252,610,378 |
Apr-06 2023 | Rp0.238015 | Rp0.237784 | Rp0.238015 | Rp0.237784 | - | Rp1,252,610,378 |
Apr-05 2023 | Rp0.237823 | Rp0.228196 | Rp0.24125 | Rp0.228196 | Rp743,343 | Rp1,251,600,358 |
Apr-04 2023 | Rp0.228196 | Rp0.220568 | Rp0.228831 | Rp0.221413 | - | Rp1,200,936,463 |
Apr-03 2023 | Rp0.221413 | Rp0.216635 | Rp0.237498 | Rp0.237498 | Rp11,135,933 | Rp1,165,238,275 |
Apr-02 2023 | Rp0.237498 | Rp0.237498 | Rp0.237519 | Rp0.237519 | - | Rp1,234,448,058 |
Apr-01 2023 | Rp0.237519 | Rp0.23234 | Rp0.239967 | Rp0.23234 | Rp3,465,687 | Rp1,234,559,359 |
Mar-31 2023 | Rp0.23234 | Rp0.23234 | Rp0.23234 | Rp0.23234 | - | Rp1,203,819,452 |
Mar-30 2023 | Rp0.23234 | Rp0.23234 | Rp0.23234 | Rp0.23234 | - | Rp1,203,819,452 |
Mar-29 2023 | Rp0.23234 | Rp0.23234 | Rp0.23234 | Rp0.23234 | - | Rp1,203,819,452 |
Análisis de precios históricos y de mercado de KIMCHI.finance (KIMCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.