Cap Mercado HK$19.33T
2.67%
Volumen 24h HK$951.07B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2023 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | - | HK$612,809 |
Apr-11 2023 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | - | HK$612,809 |
Apr-10 2023 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | - | HK$612,809 |
Apr-09 2023 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | - | HK$612,809 |
Apr-08 2023 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | - | HK$612,809 |
Apr-07 2023 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | HK$0.00011644 | - | HK$612,809 |
Apr-06 2023 | HK$0.00011644 | HK$0.00011633 | HK$0.00011644 | HK$0.00011633 | - | HK$612,809 |
Apr-05 2023 | HK$0.00011634 | HK$0.00011163 | HK$0.00011802 | HK$0.00011163 | HK$364 | HK$612,315 |
Apr-04 2023 | HK$0.00011163 | HK$0.0001079 | HK$0.00011195 | HK$0.00010832 | - | HK$587,529 |
Apr-03 2023 | HK$0.00010832 | HK$0.00010598 | HK$0.00011619 | HK$0.00011619 | HK$5,448 | HK$570,065 |
Apr-02 2023 | HK$0.00011619 | HK$0.00011619 | HK$0.0001162 | HK$0.0001162 | - | HK$603,924 |
Apr-01 2023 | HK$0.0001162 | HK$0.00011366 | HK$0.00011739 | HK$0.00011366 | HK$1,696 | HK$603,978 |
Mar-31 2023 | HK$0.00011366 | HK$0.00011366 | HK$0.00011366 | HK$0.00011366 | - | HK$588,940 |
Mar-30 2023 | HK$0.00011366 | HK$0.00011366 | HK$0.00011366 | HK$0.00011366 | - | HK$588,940 |
Mar-29 2023 | HK$0.00011366 | HK$0.00011366 | HK$0.00011366 | HK$0.00011366 | - | HK$588,940 |
Análisis de precios históricos y de mercado de KIMCHI.finance (KIMCHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 953 días, desde el día 24-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.