Cap Mercado $2.46T -2.76%
Volumen 24h $202.89B 12.42%
BTC % 53.6% -0.84%
ETH % 9.71% -0.3%
Monedas 34.435 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Kickstarter KSR

Precios Históricos de Kickstarter (KSR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-16 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-15 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-14 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-13 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-12 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-11 2022 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 $1,000,416,490,400,000 - -
Aug-10 2022 $1,000,416,490,400,000 $1,000,150,734,789,999 $1,000,561,836,320,000 $1,000,204,774,850,000 - -
Aug-09 2022 $1,000,209,065,420,000 $1,000,118,488,990,000 $1,000,243,686,669,999 $1,000,168,651,510,000 - -
Aug-08 2022 $1,000,176,617,770,000 $1,000,097,392,659,999 $1,000,227,305,140,000 $1,000,159,235,000,000 - -
Aug-07 2022 $1,000,144,449,400,000 $1,000,067,858,240,000 $1,000,181,089,210,000 $1,000,128,403,140,000 - -
Aug-06 2022 $1,000,125,480,229,999 $1,000,038,462,670,000 $1,000,164,528,370,000 $1,000,038,462,670,000 - -
Aug-05 2022 $1,000,041,822,980,000 $1,000,032,465,670,000 $2,000,317,945,140,000 $1,000,112,256,039,999 - -
Aug-04 2022 $1,000,132,856,170,000 $1,000,052,548,180,000 $2,000,569,395,350,000 $2,000,413,251,420,000 - -
Aug-03 2022 $2,000,407,399,480,000 $1,000,117,308,099,999 $2,000,543,128,839,999 $1,000,148,201,249,999 - -

Análisis de precios históricos y de mercado de Kickstarter (KSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 329 días, desde el día 02-05-2025.