Cap Mercado $4.21T
1.99%
Volumen 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Monedas
33.103
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00051938 | $0.00050957 | $0.00052184 | $0.00050957 | - | - |
| Sep-08 2025 | $0.00050585 | $0.00050445 | $0.00051348 | $0.00051348 | - | - |
| Sep-07 2025 | $0.00051348 | $0.00050357 | $0.00051566 | $0.00050616 | - | - |
| Sep-06 2025 | $0.00050623 | $0.00050363 | $0.00051208 | $0.00050363 | - | - |
| Sep-05 2025 | $0.00051352 | $0.00049802 | $0.00051352 | $0.00049802 | - | - |
| Sep-04 2025 | $0.00049802 | $0.00049802 | $0.00051863 | $0.00051863 | - | - |
| Sep-03 2025 | $0.00051874 | $0.00050408 | $0.00051881 | $0.00050408 | - | - |
| Sep-02 2025 | $0.00050827 | $0.00049535 | $0.00050827 | $0.00049535 | $11 | - |
| Sep-01 2025 | $0.00049547 | $0.00049547 | $0.00050942 | $0.00050886 | - | - |
| Aug-31 2025 | $0.00051973 | $0.00050718 | $0.00052885 | $0.00050718 | - | - |
| Aug-30 2025 | $0.00050838 | $0.00050795 | $0.00051975 | $0.00051178 | $52 | - |
| Aug-29 2025 | $0.00051167 | $0.00050667 | $0.00053789 | $0.00053789 | - | - |
| Aug-28 2025 | $0.00053789 | $0.00052916 | $0.00053789 | $0.00052916 | $2 | - |
| Aug-27 2025 | $0.00052916 | $0.000522 | $0.00052937 | $0.00052215 | - | - |
| Aug-26 2025 | $0.00052215 | $0.00051199 | $0.00056871 | $0.00056871 | - | - |