Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00037622 | $0.00037275 | $0.00037622 | $0.00037511 | - | - |
| Oct-24 2025 | $0.00037511 | $0.00037508 | $0.00038203 | $0.00037543 | - | - |
| Oct-23 2025 | $0.00037543 | $0.00036622 | $0.00037763 | $0.00036622 | - | - |
| Oct-22 2025 | $0.00036622 | $0.00036621 | $0.00038416 | $0.00038144 | - | - |
| Oct-21 2025 | $0.00038144 | $0.00038144 | $0.00040559 | $0.00039935 | $8 | - |
| Oct-20 2025 | $0.00039935 | $0.00039532 | $0.00040788 | $0.00040295 | - | - |
| Oct-19 2025 | $0.00040276 | $0.00039269 | $0.00040276 | $0.00039269 | $1 | - |
| Oct-18 2025 | $0.00039269 | $0.00038729 | $0.00039926 | $0.00039105 | - | - |
| Oct-17 2025 | $0.0003878 | $0.00037618 | $0.00040255 | $0.00039677 | - | - |
| Oct-16 2025 | $0.00039678 | $0.00039678 | $0.00041806 | $0.00041684 | - | - |
| Oct-15 2025 | $0.0004166 | $0.00041452 | $0.00043816 | $0.00042836 | - | - |
| Oct-14 2025 | $0.00042848 | $0.00041101 | $0.00043655 | $0.00043638 | - | - |
| Oct-13 2025 | $0.00043616 | $0.00041085 | $0.00043616 | $0.00041405 | - | - |
| Oct-12 2025 | $0.00041405 | $0.00036877 | $0.00041405 | $0.00036877 | - | - |
| Oct-11 2025 | $0.00036877 | $0.00029184 | $0.0003794 | $0.000305 | $253 | - |