Cap Mercado $2.54T
3.76%
Volumen 24h $183.54B
-12.53%
BTC % 54.19%
0.33%
ETH % 9.74%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-12 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-11 2026 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Feb-10 2026 | $0.00014848 | $0.00014769 | $0.00014848 | $0.00014804 | - | - |
| Feb-09 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-08 2026 | $0.00014804 | $0.00014804 | $0.00014804 | $0.00014804 | - | - |
| Feb-07 2026 | $0.00014804 | $0.00014796 | $0.00014804 | $0.00014796 | - | - |
| Feb-06 2026 | $0.00014796 | $0.00013473 | $0.00014854 | $0.00014246 | - | - |
| Feb-05 2026 | $0.00014246 | $0.00014246 | $0.0001592 | $0.0001592 | $1 | - |
| Feb-04 2026 | $0.0001592 | $0.0001592 | $0.00016596 | $0.00016461 | - | - |
| Feb-03 2026 | $0.00016461 | $0.00016461 | $0.00016731 | $0.00016731 | - | - |
| Feb-02 2026 | $0.00016731 | $0.00016193 | $0.00017161 | $0.00017161 | - | - |
| Feb-01 2026 | $0.00017161 | $0.00016282 | $0.00017166 | $0.00016282 | - | - |
| Jan-31 2026 | $0.00016282 | $0.00016282 | $0.00018095 | $0.00018095 | - | - |
| Jan-30 2026 | $0.00018095 | $0.00018092 | $0.00019007 | $0.00019007 | - | - |