Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00056114 | $0.00055928 | $0.00058912 | $0.00056164 | $49 | - |
| Jul-13 2025 | $0.00056164 | $0.00055577 | $0.00056899 | $0.00055577 | - | - |
| Jul-12 2025 | $0.00055577 | $0.00054098 | $0.00057184 | $0.00054169 | $8 | - |
| Jul-11 2025 | $0.00054181 | $0.00047485 | $0.00055325 | $0.00052337 | $18 | - |
| Jul-10 2025 | $0.00052398 | $0.00046487 | $0.00052398 | $0.00046487 | $71 | - |
| Jul-09 2025 | $0.0004648 | $0.00045699 | $0.0004648 | $0.0004572 | - | - |
| Jul-08 2025 | $0.00045469 | $0.00044625 | $0.00045749 | $0.00045749 | - | - |
| Jul-07 2025 | $0.00045749 | $0.00043438 | $0.00048143 | $0.00044549 | $14 | - |
| Jul-06 2025 | $0.00044549 | $0.00042595 | $0.00044549 | $0.00043218 | - | - |
| Jul-05 2025 | $0.00043069 | $0.00042825 | $0.00043254 | $0.00043248 | - | - |
| Jul-04 2025 | $0.0004331 | $0.00042881 | $0.00045042 | $0.00045042 | $8 | - |
| Jul-03 2025 | $0.00045042 | $0.00044774 | $0.00045374 | $0.00044774 | - | - |
| Jul-02 2025 | $0.00044774 | $0.00042313 | $0.00044787 | $0.00042316 | - | - |
| Jul-01 2025 | $0.00042316 | $0.00042316 | $0.00044253 | $0.00044253 | - | - |
| Jun-30 2025 | $0.00044253 | $0.00043681 | $0.00045785 | $0.00045785 | - | - |