Cap Mercado $3.24T
-1.28%
Volumen 24h $206.24B
-34.47%
BTC % 54.97%
0.16%
ETH % 10.91%
-1.74%
Monedas
34.105
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00020848 | $0.00020848 | $0.00020848 | $0.00020848 | - | - |
| Jan-21 2026 | $0.00020848 | $0.00020758 | $0.00021301 | $0.00021301 | - | - |
| Jan-20 2026 | $0.00021301 | $0.00021301 | $0.00021301 | $0.00021301 | - | - |
| Jan-19 2026 | $0.00021301 | $0.00021301 | $0.00021838 | $0.00021838 | - | - |
| Jan-18 2026 | $0.00022652 | $0.00022419 | $0.000228 | $0.00022419 | - | - |
| Jan-17 2026 | $0.00022419 | $0.00022298 | $0.00022419 | $0.00022298 | - | - |
| Jan-16 2026 | $0.00022298 | $0.00021876 | $0.00022623 | $0.00021876 | - | - |
| Jan-15 2026 | $0.00021876 | $0.00021876 | $0.00023345 | $0.00023345 | - | - |
| Jan-14 2026 | $0.00023345 | $0.00023345 | $0.00024943 | $0.00024943 | - | - |
| Jan-13 2026 | $0.00024943 | $0.00021245 | $0.00025704 | $0.00021343 | $22 | - |
| Jan-12 2026 | $0.00021343 | $0.00021343 | $0.00022186 | $0.00022186 | - | - |
| Jan-11 2026 | $0.00022186 | $0.00022186 | $0.00022695 | $0.00022695 | - | - |
| Jan-10 2026 | $0.00022695 | $0.00022234 | $0.00023135 | $0.00022234 | - | - |
| Jan-09 2026 | $0.0002222 | $0.00021895 | $0.0002222 | $0.00021895 | - | - |
| Jan-08 2026 | $0.00021545 | $0.00021545 | $0.00022599 | $0.00022599 | - | - |