Cap Mercado $2.23T
6.27%
Volumen 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00403634 | $0.00398456 | $0.00422513 | $0.00418376 | $398 | - |
| Aug-06 2024 | $0.00418392 | $0.0039286 | $0.00419366 | $0.0039286 | $434 | - |
| Aug-05 2024 | $0.00387453 | $0.00360973 | $0.00408988 | $0.00408988 | $1,443 | - |
| Aug-04 2024 | $0.00414384 | $0.00403591 | $0.00432492 | $0.00426858 | $433 | - |
| Aug-03 2024 | $0.00426858 | $0.00415488 | $0.0044891 | $0.00445049 | $501 | - |
| Aug-02 2024 | $0.00445053 | $0.0044505 | $0.00472074 | $0.00472074 | $378 | - |
| Aug-01 2024 | $0.00465606 | $0.00452792 | $0.00476366 | $0.00476365 | $132 | - |
| Jul-31 2024 | $0.00476365 | $0.00472534 | $0.00484359 | $0.00479821 | $349 | - |
| Jul-30 2024 | $0.00479814 | $0.00479791 | $0.00496913 | $0.00496719 | $198 | - |
| Jul-29 2024 | $0.00498402 | $0.00498402 | $0.00513157 | $0.00502416 | $324 | - |
| Jul-28 2024 | $0.00502644 | $0.00489714 | $0.00502644 | $0.00502402 | $445 | - |
| Jul-27 2024 | $0.00502402 | $0.00498512 | $0.00512815 | $0.00508824 | $210 | - |
| Jul-26 2024 | $0.00509294 | $0.00498926 | $0.00558523 | $0.00539618 | $1,233 | - |
| Jul-25 2024 | $0.00539618 | $0.00529688 | $0.00549427 | $0.00549419 | $454 | - |
| Jul-24 2024 | $0.00549422 | $0.00538013 | $0.00565025 | $0.00565025 | $939 | - |