Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049056 | $0.00048404 | $0.0005038 | $0.00050376 | $10 | - |
| Oct-03 2025 | $0.00050632 | $0.00048374 | $0.00050868 | $0.00048889 | $3 | - |
| Oct-02 2025 | $0.00048891 | $0.00042736 | $0.00051729 | $0.00042863 | $42 | - |
| Oct-01 2025 | $0.00042642 | $0.00038442 | $0.00042642 | $0.00038442 | $3 | - |
| Sep-30 2025 | $0.00038442 | $0.00038442 | $0.00039844 | $0.00039229 | - | - |
| Sep-29 2025 | $0.0003921 | $0.00039114 | $0.0004026 | $0.0004026 | - | - |
| Sep-28 2025 | $0.00040191 | $0.00039331 | $0.00040191 | $0.00039613 | $8 | - |
| Sep-27 2025 | $0.00039613 | $0.00039613 | $0.00040084 | $0.00040084 | - | - |
| Sep-26 2025 | $0.00040084 | $0.00039337 | $0.00042088 | $0.00041024 | - | - |
| Sep-25 2025 | $0.00041024 | $0.00041024 | $0.00043544 | $0.00043444 | - | - |
| Sep-24 2025 | $0.00043314 | $0.00043314 | $0.0004362 | $0.0004354 | - | - |
| Sep-23 2025 | $0.00043227 | $0.00043227 | $0.00044232 | $0.00043797 | - | - |
| Sep-22 2025 | $0.00043759 | $0.00043147 | $0.00047616 | $0.00047616 | $21 | - |
| Sep-21 2025 | $0.00047616 | $0.00047616 | $0.00048715 | $0.00048566 | $4 | - |
| Sep-20 2025 | $0.00048566 | $0.00048337 | $0.00048908 | $0.00048861 | - | - |