Cap Mercado $2.48T
-3.56%
Volumen 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Monedas
28.220
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ki Foundation (XKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00549422 | $0.00538013 | $0.00565025 | $0.00565025 | $939 | - |
| Jul-23 2024 | $0.00566318 | $0.00566318 | $0.00595744 | $0.00576336 | $345 | - |
| Jul-22 2024 | $0.00576336 | $0.00557788 | $0.00601411 | $0.00592353 | $990 | - |
| Jul-21 2024 | $0.00592353 | $0.00582714 | $0.00609857 | $0.00607952 | $405 | - |
| Jul-20 2024 | $0.0060795 | $0.00573006 | $0.00608211 | $0.00586953 | $977 | - |
| Jul-19 2024 | $0.00587551 | $0.00567286 | $0.005876 | $0.0057584 | $264 | - |
| Jul-18 2024 | $0.0057584 | $0.00554667 | $0.00585196 | $0.00577812 | $374 | - |
| Jul-17 2024 | $0.0057781 | $0.00561211 | $0.00583279 | $0.00574824 | $843 | - |
| Jul-16 2024 | $0.00573837 | $0.0049519 | $0.00580479 | $0.00502426 | $2,001 | - |
| Jul-15 2024 | $0.00502426 | $0.00467228 | $0.00503418 | $0.00467228 | $353 | - |
| Jul-14 2024 | $0.00467228 | $0.00466407 | $0.00488633 | $0.00486427 | $383 | - |
| Jul-13 2024 | $0.00486427 | $0.00473615 | $0.00499673 | $0.00475874 | $729 | - |
| Jul-12 2024 | $0.00475874 | $0.00442702 | $0.00476136 | $0.00450408 | $410 | - |
| Jul-11 2024 | $0.00450408 | $0.00318993 | $0.00477697 | $0.00322571 | $4,930 | - |
| Jul-10 2024 | $0.0032067 | $0.00314565 | $0.00320899 | $0.00320897 | $347 | - |