Cap Mercado $2.61T
2.61%
Volumen 24h $242.59B
42.45%
BTC % 54.25%
0.53%
ETH % 9.95%
1.6%
Monedas
34.402
+39
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001627 | $0.00001627 | $0.00001667 | $0.00001667 | - | - |
| Mar-22 2026 | $0.00001667 | $0.00001667 | $0.00001699 | $0.00001699 | - | - |
| Mar-21 2026 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | - | - |
| Mar-20 2026 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Mar-19 2026 | $0.000017 | $0.00001693 | $0.00001712 | $0.00001693 | - | - |
| Mar-18 2026 | $0.00001689 | $0.00001685 | $0.00002915 | $0.00001763 | - | - |
| Mar-17 2026 | $0.00001763 | $0.00001723 | $0.00001771 | $0.00001771 | - | - |
| Mar-16 2026 | $0.00001771 | $0.00001693 | $0.00001771 | $0.00001714 | $21 | - |
| Mar-15 2026 | $0.00001714 | $0.00001599 | $0.00001714 | $0.00001599 | $2 | - |
| Mar-14 2026 | $0.00001599 | $0.00001599 | $0.00001634 | $0.00001634 | - | - |
| Mar-13 2026 | $0.00001667 | $0.00001598 | $0.00001667 | $0.00001598 | - | - |
| Mar-12 2026 | $0.00001598 | $0.00001598 | $0.00001621 | $0.00001621 | - | - |
| Mar-11 2026 | $0.00001621 | $0.00001586 | $0.00001621 | $0.00001586 | - | - |
| Mar-10 2026 | $0.00001586 | $0.00001586 | $0.00001609 | $0.00001591 | - | - |
| Mar-09 2026 | $0.00001591 | $0.00001511 | $0.000016 | $0.00001511 | - | - |