Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00008327 | $0.0000825 | $0.00008327 | $0.0000825 | - | - |
| Jul-12 2025 | $0.0000825 | $0.0000825 | $0.00008766 | $0.00008766 | - | - |
| Jul-11 2025 | $0.00008766 | $0.00008592 | $0.00008998 | $0.00008739 | - | - |
| Jul-10 2025 | $0.00008739 | $0.00008385 | $0.00008739 | $0.00008451 | - | - |
| Jul-09 2025 | $0.00008451 | $0.00008142 | $0.00008475 | $0.00008142 | $248 | - |
| Jul-08 2025 | $0.00008142 | $0.00007545 | $0.00008293 | $0.00008293 | $59 | - |
| Jul-07 2025 | $0.00008293 | $0.00008293 | $0.00008555 | $0.00008545 | $221 | - |
| Jul-06 2025 | $0.00008545 | $0.00008278 | $0.00008563 | $0.00008317 | - | - |
| Jul-05 2025 | $0.00008317 | $0.00008317 | $0.00008712 | $0.00008712 | - | - |
| Jul-04 2025 | $0.00008712 | $0.00008591 | $0.00009759 | $0.00009759 | - | - |
| Jul-03 2025 | $0.00009648 | $0.0000911 | $0.00010535 | $0.0000911 | - | - |
| Jul-02 2025 | $0.0000911 | $0.00008769 | $0.0000911 | $0.00008769 | - | - |
| Jul-01 2025 | $0.00010132 | $0.00010132 | $0.00010132 | $0.00010132 | - | - |
| Jun-30 2025 | $0.00010132 | $0.00009774 | $0.00010132 | $0.00009852 | - | - |
| Jun-29 2025 | $0.00009587 | $0.00008813 | $0.00009829 | $0.00009829 | - | - |