Cap Mercado $4.17T
3.18%
Volumen 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004031 | $0.00003911 | $0.00004031 | $0.00003967 | - | - |
| Oct-25 2025 | $0.00003967 | $0.00003904 | $0.00003967 | $0.00003904 | $5 | - |
| Oct-24 2025 | $0.00003904 | $0.00003815 | $0.00003904 | $0.00003815 | - | - |
| Oct-23 2025 | $0.00003815 | $0.00003715 | $0.00003872 | $0.00003715 | - | - |
| Oct-22 2025 | $0.00003715 | $0.00003715 | $0.00004278 | $0.00004278 | $425 | - |
| Oct-21 2025 | $0.00004278 | $0.0000426 | $0.00004487 | $0.00004487 | - | - |
| Oct-20 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-19 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-18 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-17 2025 | $0.00004487 | $0.00004487 | $0.00004487 | $0.00004487 | - | - |
| Oct-16 2025 | $0.00004487 | $0.00004487 | $0.00004525 | $0.00004525 | - | - |
| Oct-15 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-14 2025 | $0.00004525 | $0.00004525 | $0.00004525 | $0.00004525 | - | - |
| Oct-13 2025 | $0.00004525 | $0.0000428 | $0.00004525 | $0.0000428 | - | - |
| Oct-12 2025 | $0.0000428 | $0.0000428 | $0.00004751 | $0.00004751 | - | - |