Cap Mercado $3.24T
-3.99%
Volumen 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Monedas
34.081
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002775 | $0.00002775 | $0.00002889 | $0.00002889 | - | - |
| Jan-19 2026 | $0.00002889 | $0.00002889 | $0.0000307 | $0.0000307 | - | - |
| Jan-18 2026 | $0.0000307 | $0.0000307 | $0.00003111 | $0.00003111 | - | - |
| Jan-17 2026 | $0.00003111 | $0.00003095 | $0.00003117 | $0.00003095 | - | - |
| Jan-16 2026 | $0.00003095 | $0.00003095 | $0.00003171 | $0.00003171 | - | - |
| Jan-15 2026 | $0.00003171 | $0.00003171 | $0.00003193 | $0.00003193 | - | - |
| Jan-14 2026 | $0.00003193 | $0.00003078 | $0.00003246 | $0.00003078 | - | - |
| Jan-13 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-12 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-11 2026 | $0.00003078 | $0.00003078 | $0.00003078 | $0.00003078 | - | - |
| Jan-10 2026 | $0.00003078 | $0.00003078 | $0.00003136 | $0.00003136 | - | - |
| Jan-09 2026 | $0.00003136 | $0.00003098 | $0.00003136 | $0.00003098 | - | - |
| Jan-08 2026 | $0.00003098 | $0.00003098 | $0.00003128 | $0.00003128 | - | - |
| Jan-07 2026 | $0.00003128 | $0.00003127 | $0.00003128 | $0.00003127 | - | - |
| Jan-06 2026 | $0.00003127 | $0.00003091 | $0.00003127 | $0.00003113 | - | - |