Cap Mercado $3.19T
-0.03%
Volumen 24h $170.95B
-0.56%
BTC % 55%
0.09%
ETH % 11.25%
0.08%
Monedas
33.888
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00002795 | $0.00002754 | $0.00002826 | $0.00002754 | - | - |
| Dec-29 2025 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Dec-28 2025 | $0.00002797 | $0.00002789 | $0.00002797 | $0.00002789 | - | - |
| Dec-27 2025 | $0.00002789 | $0.0000266 | $0.00002789 | $0.0000266 | - | - |
| Dec-26 2025 | $0.0000266 | $0.00002514 | $0.0000266 | $0.00002552 | $316 | - |
| Dec-25 2025 | $0.00002552 | $0.00002552 | $0.00002601 | $0.00002601 | - | - |
| Dec-24 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-23 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-22 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Dec-21 2025 | $0.00002601 | $0.0000244 | $0.00002602 | $0.0000244 | - | - |
| Dec-20 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Dec-19 2025 | $0.0000244 | $0.00002402 | $0.0000244 | $0.00002402 | - | - |
| Dec-18 2025 | $0.00002402 | $0.00002402 | $0.00002505 | $0.00002505 | - | - |
| Dec-17 2025 | $0.00002505 | $0.00002495 | $0.00002544 | $0.00002502 | - | - |
| Dec-16 2025 | $0.00002502 | $0.00002438 | $0.00002502 | $0.00002438 | - | - |