Cap Mercado $2.51T
-0.44%
Volumen 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001678 | $0.0000163 | $0.00001692 | $0.00001692 | - | - |
| Feb-08 2026 | $0.00001692 | $0.00001692 | $0.00001694 | $0.00001694 | - | - |
| Feb-07 2026 | $0.00001694 | $0.00001538 | $0.00001694 | $0.00001538 | - | - |
| Feb-06 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | - |
| Feb-05 2026 | $0.00001538 | $0.00001538 | $0.00001914 | $0.00001914 | - | - |
| Feb-04 2026 | $0.00001914 | $0.00001914 | $0.00002045 | $0.00002045 | - | - |
| Feb-03 2026 | $0.00002045 | $0.00002037 | $0.00002084 | $0.00002084 | - | - |
| Feb-02 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Feb-01 2026 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
| Jan-31 2026 | $0.00002258 | $0.00002258 | $0.00002304 | $0.00002303 | - | - |
| Jan-30 2026 | $0.00002303 | $0.00002303 | $0.00002616 | $0.00002616 | - | - |
| Jan-29 2026 | $0.00002616 | $0.00002616 | $0.00002775 | $0.00002775 | - | - |
| Jan-28 2026 | $0.00002775 | $0.00002774 | $0.00002775 | $0.00002774 | - | - |
| Jan-27 2026 | $0.00002708 | $0.00002689 | $0.00002708 | $0.00002689 | - | - |
| Jan-26 2026 | $0.00002689 | $0.00002649 | $0.00002758 | $0.00002758 | - | - |