Cap Mercado $2.67T
2.25%
Volumen 24h $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001571 | $0.00001571 | $0.00001614 | $0.00001614 | $1 | - |
| Apr-11 2026 | $0.00001614 | $0.00001614 | $0.00001623 | $0.00001623 | - | - |
| Apr-10 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-09 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Apr-08 2026 | $0.00001623 | $0.0000157 | $0.00001642 | $0.0000157 | - | - |
| Apr-07 2026 | $0.0000157 | $0.00001569 | $0.0000161 | $0.0000161 | - | - |
| Apr-06 2026 | $0.0000161 | $0.00001501 | $0.0000161 | $0.00001501 | - | - |
| Apr-05 2026 | $0.00001501 | $0.00001501 | $0.00001519 | $0.00001519 | $3 | - |
| Apr-04 2026 | $0.00001519 | $0.00001519 | $0.00001586 | $0.00001586 | $191 | - |
| Apr-03 2026 | $0.00001586 | $0.00001566 | $0.00001658 | $0.00001658 | - | - |
| Apr-02 2026 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Apr-01 2026 | $0.00001658 | $0.00001655 | $0.00001658 | $0.00001655 | - | - |
| Mar-31 2026 | $0.00001657 | $0.00001598 | $0.00001657 | $0.00001621 | - | - |
| Mar-30 2026 | $0.00001621 | $0.00001621 | $0.00001661 | $0.00001621 | - | - |
| Mar-29 2026 | $0.00001621 | $0.00001621 | $0.00001675 | $0.00001675 | - | - |