Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00011397 | $0.00011397 | $0.0001189 | $0.00011767 | - | - |
| Jun-21 2025 | $0.00011767 | $0.00011767 | $0.00012515 | $0.00012347 | $103 | - |
| Jun-20 2025 | $0.00012347 | $0.00012193 | $0.00012917 | $0.00012917 | $520 | - |
| Jun-19 2025 | $0.00012917 | $0.00012917 | $0.00013262 | $0.00013262 | - | - |
| Jun-18 2025 | $0.00013262 | $0.00013008 | $0.00013387 | $0.00013387 | - | - |
| Jun-17 2025 | $0.00013387 | $0.00013387 | $0.00014369 | $0.00014369 | - | - |
| Jun-16 2025 | $0.00014369 | $0.00013638 | $0.00014508 | $0.00013638 | - | - |
| Jun-15 2025 | $0.00013638 | $0.00013069 | $0.00013772 | $0.00013359 | - | - |
| Jun-14 2025 | $0.00013359 | $0.00013359 | $0.00013515 | $0.00013405 | - | - |
| Jun-13 2025 | $0.00013405 | $0.00012077 | $0.00013433 | $0.00012371 | - | - |
| Jun-12 2025 | $0.00012371 | $0.00012371 | $0.0001367 | $0.0001367 | - | - |
| Jun-11 2025 | $0.0001367 | $0.00012485 | $0.0001367 | $0.00012721 | - | - |
| Jun-10 2025 | $0.00012721 | $0.0001181 | $0.00012721 | $0.0001217 | $788 | - |
| Jun-09 2025 | $0.00011751 | $0.00011347 | $0.00011762 | $0.00011347 | - | - |
| Jun-08 2025 | $0.00011347 | $0.00011102 | $0.00011405 | $0.00011102 | - | - |