Cap Mercado $2.54T
3.37%
Volumen 24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001503 | $0.00001501 | $0.00001503 | $0.00001501 | - | - |
| Feb-28 2026 | $0.00001501 | $0.00001477 | $0.0000159 | $0.0000159 | - | - |
| Feb-27 2026 | $0.0000159 | $0.00001571 | $0.00001608 | $0.00001571 | - | - |
| Feb-26 2026 | $0.00001571 | $0.00001571 | $0.00001636 | $0.00001636 | - | - |
| Feb-25 2026 | $0.00001636 | $0.00001403 | $0.00001653 | $0.00001403 | $56 | - |
| Feb-24 2026 | $0.00001403 | $0.00001403 | $0.00001437 | $0.00001437 | - | - |
| Feb-23 2026 | $0.00001437 | $0.00001437 | $0.00001536 | $0.00001536 | $27 | - |
| Feb-22 2026 | $0.00001536 | $0.00001536 | $0.0000159 | $0.0000159 | $16 | - |
| Feb-21 2026 | $0.0000159 | $0.00001496 | $0.0000159 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001484 | $0.00001615 | $0.00001615 | - | - |
| Feb-18 2026 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Feb-17 2026 | $0.00001615 | $0.00001615 | $0.00001665 | $0.00001665 | - | - |
| Feb-16 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Feb-15 2026 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |