Cap Mercado $4.21T
1.69%
Volumen 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Monedas
33.103
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de khaokheowzoo (KHEOWZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007216 | $0.00007216 | $0.0000727 | $0.0000727 | - | - |
| Sep-08 2025 | $0.0000727 | $0.00006881 | $0.0000727 | $0.00006881 | $32 | - |
| Sep-07 2025 | $0.00006881 | $0.00006711 | $0.00006881 | $0.00006711 | - | - |
| Sep-06 2025 | $0.00006711 | $0.00006711 | $0.00007003 | $0.00007003 | - | - |
| Sep-05 2025 | $0.00007003 | $0.00007003 | $0.00007003 | $0.00007003 | - | - |
| Sep-04 2025 | $0.00007003 | $0.00007003 | $0.00007147 | $0.00007147 | - | - |
| Sep-03 2025 | $0.00007147 | $0.00006769 | $0.00007147 | $0.00006769 | - | - |
| Sep-02 2025 | $0.00006769 | $0.00006769 | $0.00006769 | $0.00006769 | - | - |
| Sep-01 2025 | $0.00006769 | $0.00006769 | $0.00006947 | $0.00006947 | - | - |
| Aug-31 2025 | $0.00006947 | $0.00006947 | $0.00007134 | $0.00007134 | - | - |
| Aug-30 2025 | $0.00007134 | $0.00007035 | $0.00007134 | $0.00007035 | - | - |
| Aug-29 2025 | $0.00007035 | $0.00007035 | $0.00007565 | $0.00007565 | - | - |
| Aug-28 2025 | $0.00007565 | $0.0000743 | $0.00007646 | $0.0000743 | - | - |
| Aug-27 2025 | $0.0000743 | $0.00006601 | $0.0000743 | $0.00006601 | - | - |
| Aug-26 2025 | $0.00006601 | $0.00006601 | $0.00007139 | $0.00007139 | - | - |