Cap Mercado HK$21.33T
5.98%
Volumen 24h HK$2.61T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2023 | HK$0.035159 | HK$0.035159 | HK$0.035159 | HK$0.035159 | - | HK$348,648 |
Mar-03 2023 | HK$0.035159 | HK$0.035159 | HK$0.035159 | HK$0.035159 | - | HK$348,648 |
Mar-02 2023 | HK$0.035159 | HK$0.035159 | HK$0.035159 | HK$0.035159 | - | HK$348,648 |
Mar-01 2023 | HK$0.035159 | HK$0.035159 | HK$0.035159 | HK$0.035159 | - | HK$348,648 |
Feb-28 2023 | HK$0.035159 | HK$0.035159 | HK$0.035159 | HK$0.035159 | - | HK$348,648 |
Feb-27 2023 | HK$0.035159 | HK$0.035159 | HK$0.035159 | HK$0.035159 | - | HK$348,648 |
Feb-26 2023 | HK$0.035159 | HK$0.034833 | HK$0.035222 | HK$0.034984 | - | HK$348,648 |
Feb-25 2023 | HK$0.034984 | HK$0.034221 | HK$0.035115 | HK$0.034824 | HK$818 | HK$346,918 |
Feb-24 2023 | HK$0.034823 | HK$0.034182 | HK$0.037204 | HK$0.037204 | HK$196 | HK$345,321 |
Feb-23 2023 | HK$0.037204 | HK$0.037204 | HK$0.037204 | HK$0.037204 | - | HK$368,927 |
Feb-22 2023 | HK$0.037204 | HK$0.037204 | HK$0.037204 | HK$0.037204 | - | HK$368,927 |
Feb-21 2023 | HK$0.037204 | HK$0.037204 | HK$0.037204 | HK$0.037204 | - | HK$368,927 |
Feb-20 2023 | HK$0.037204 | HK$0.037204 | HK$0.037204 | HK$0.037204 | - | HK$368,927 |
Feb-19 2023 | HK$0.037204 | HK$0.037204 | HK$0.037204 | HK$0.037204 | - | HK$368,927 |
Feb-18 2023 | HK$0.037204 | HK$0.037204 | HK$0.037227 | HK$0.037227 | - | HK$368,927 |
Análisis de precios históricos y de mercado de keyTango (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 723 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80466 HKD.