Cap Mercado €2.52T
5.01%
Volumen 24h €275.07B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-04 2023 | €0.0041503 | €0.0041503 | €0.0041503 | €0.0041503 | - | €41,155 |
Mar-03 2023 | €0.0041503 | €0.0041503 | €0.0041503 | €0.0041503 | - | €41,155 |
Mar-02 2023 | €0.0041503 | €0.0041503 | €0.0041503 | €0.0041503 | - | €41,155 |
Mar-01 2023 | €0.0041503 | €0.0041503 | €0.0041503 | €0.0041503 | - | €41,155 |
Feb-28 2023 | €0.0041503 | €0.0041503 | €0.0041503 | €0.0041503 | - | €41,155 |
Feb-27 2023 | €0.0041503 | €0.0041503 | €0.0041503 | €0.0041503 | - | €41,155 |
Feb-26 2023 | €0.0041503 | €0.0041118 | €0.00415778 | €0.0041296 | - | €41,155 |
Feb-25 2023 | €0.0041297 | €0.00403956 | €0.00414514 | €0.00411079 | €97 | €40,951 |
Feb-24 2023 | €0.0041107 | €0.00403498 | €0.0043917 | €0.0043917 | €23 | €40,762 |
Feb-23 2023 | €0.0043917 | €0.0043917 | €0.0043917 | €0.0043917 | - | €43,549 |
Feb-22 2023 | €0.0043917 | €0.0043917 | €0.0043917 | €0.0043917 | - | €43,549 |
Feb-21 2023 | €0.0043917 | €0.0043917 | €0.0043917 | €0.0043917 | - | €43,549 |
Feb-20 2023 | €0.0043917 | €0.0043917 | €0.0043917 | €0.0043917 | - | €43,549 |
Feb-19 2023 | €0.0043917 | €0.0043917 | €0.0043917 | €0.0043917 | - | €43,549 |
Feb-18 2023 | €0.0043917 | €0.0043917 | €0.00439446 | €0.00439446 | - | €43,549 |
Análisis de precios históricos y de mercado de keyTango (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 723 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.