Cap Mercado £2.16T
0.27%
Volumen 24h £196.95B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2023 | £0.00354245 | £0.00354245 | £0.00354245 | £0.00354245 | - | £35,128 |
Mar-03 2023 | £0.00354245 | £0.00354245 | £0.00354245 | £0.00354245 | - | £35,128 |
Mar-02 2023 | £0.00354245 | £0.00354245 | £0.00354245 | £0.00354245 | - | £35,128 |
Mar-01 2023 | £0.00354245 | £0.00354245 | £0.00354245 | £0.00354245 | - | £35,128 |
Feb-28 2023 | £0.00354245 | £0.00354245 | £0.00354245 | £0.00354245 | - | £35,128 |
Feb-27 2023 | £0.00354245 | £0.00354245 | £0.00354245 | £0.00354245 | - | £35,128 |
Feb-26 2023 | £0.00354245 | £0.00350959 | £0.00354884 | £0.00352478 | - | £35,128 |
Feb-25 2023 | £0.00352487 | £0.00344793 | £0.00353804 | £0.00350872 | £82 | £34,953 |
Feb-24 2023 | £0.00350865 | £0.00344402 | £0.00374849 | £0.00374849 | £20 | £34,792 |
Feb-23 2023 | £0.00374849 | £0.00374849 | £0.00374849 | £0.00374849 | - | £37,171 |
Feb-22 2023 | £0.00374849 | £0.00374849 | £0.00374849 | £0.00374849 | - | £37,171 |
Feb-21 2023 | £0.00374849 | £0.00374849 | £0.00374849 | £0.00374849 | - | £37,171 |
Feb-20 2023 | £0.00374849 | £0.00374849 | £0.00374849 | £0.00374849 | - | £37,171 |
Feb-19 2023 | £0.00374849 | £0.00374849 | £0.00374849 | £0.00374849 | - | £37,171 |
Feb-18 2023 | £0.00374849 | £0.00374849 | £0.00375085 | £0.00375085 | - | £37,171 |
Análisis de precios históricos y de mercado de keyTango (TANGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 723 días, desde el día 30-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78635 GBP.