Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Keystone of Opportunity & Knowledge KOK

Precios Históricos de Keystone of Opportunity & Knowledge (KOK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00018424 $0.00012266 $0.00018463 $0.00018423 - $19,775
Aug-19 2025 $0.00012282 $0.00012282 $0.00018497 $0.00018497 - $13,183
Aug-18 2025 $0.00018497 $0.00012329 $0.00018542 $0.00018515 - $19,854
Aug-17 2025 $0.00018544 $0.00012343 $0.00018544 $0.00012343 - $19,904
Aug-16 2025 $0.00018515 $0.0001234 $0.00018515 $0.00018515 - $19,873
Aug-15 2025 $0.00012343 $0.00012343 $0.00018583 $0.00018545 - $13,249
Aug-14 2025 $0.00018545 $0.00012359 $0.0001865 $0.00018615 - $19,906
Aug-13 2025 $0.0001241 $0.00012303 $0.00018633 $0.00018454 - $13,320
Aug-12 2025 $0.00018454 $0.00012262 $0.00018462 $0.00018397 - $19,807
Aug-11 2025 $0.00018397 $0.00012258 $0.00018478 $0.00018454 - $19,747
Aug-10 2025 $0.0001229 $0.0001229 $0.00018457 $0.00018454 - $13,192
Aug-09 2025 $0.00018454 $0.00012303 $0.00018454 $0.00018454 - $19,808
Aug-08 2025 $0.00018454 $0.0001225 $0.00018463 $0.00018397 - $19,808
Aug-07 2025 $0.00018397 $0.00012258 $0.00018436 $0.00018338 - $19,746
Aug-06 2025 $0.00018344 $0.00012205 $0.00018354 $0.00012205 - $19,689

Análisis de precios históricos y de mercado de Keystone of Opportunity & Knowledge (KOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2029 días, desde el día 31-01-2020.