Cap Mercado $2.15T
8.85%
Volumen 24h $238.58B
BTC % 52.14%
-0.3%
ETH % 14.19%
-0.84%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Keystone of Opportunity & Knowledge (KOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00100619 | $0.00045061 | $0.00104634 | $0.0005667 | $107,604 | $107,999 |
| Aug-04 2024 | $0.00056411 | $0.00054884 | $0.00242932 | $0.00242822 | $68,652 | $60,548 |
| Aug-03 2024 | $0.00244128 | $0.00056701 | $0.00314892 | $0.00157835 | $69,799 | $262,031 |
| Aug-02 2024 | $0.00157288 | $0.00115186 | $0.00162265 | $0.00131931 | $108,361 | $168,823 |
| Aug-01 2024 | $0.00134844 | $0.00134844 | $0.00241266 | $0.0023738 | $103,617 | $144,734 |
| Jul-31 2024 | $0.00233418 | $0.00066333 | $0.00233418 | $0.00068123 | $19,620 | $250,536 |
| Jul-30 2024 | $0.00159498 | $0.00065919 | $0.00186781 | $0.00067061 | $43,680 | $171,195 |
| Jul-29 2024 | $0.00068083 | $0.00066018 | $0.00157411 | $0.00070425 | $109,623 | $73,077 |
| Jul-28 2024 | $0.00069552 | $0.00068283 | $0.00131796 | $0.00071392 | $58,204 | $74,653 |
| Jul-27 2024 | $0.00146929 | $0.00069497 | $0.00202054 | $0.000742 | $97,967 | $157,704 |
| Jul-26 2024 | $0.00074016 | $0.0007253 | $0.00116805 | $0.00077946 | $132,420 | $79,445 |
| Jul-25 2024 | $0.00083072 | $0.00078535 | $0.00124717 | $0.00087605 | $90,592 | $89,165 |
| Jul-24 2024 | $0.00087117 | $0.00071073 | $0.00129622 | $0.0007296 | $171,496 | $93,506 |
| Jul-23 2024 | $0.00074326 | $0.00073366 | $0.00169406 | $0.00098287 | $80,446 | $79,778 |
| Jul-22 2024 | $0.00103569 | $0.00079113 | $0.00114096 | $0.0008022 | $206,847 | $111,165 |