Cap Mercado $2.49T
0.58%
Volumen 24h $165.46B
-23.3%
BTC % 53.75%
0.01%
ETH % 9.97%
0.1%
Monedas
34.453
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0005011 | $0.00046681 | $0.00050428 | $0.00048155 | $367,528 | $5,011,008 |
| Apr-01 2026 | $0.00048435 | $0.0004757 | $0.00049955 | $0.00048287 | $356,029 | $4,843,592 |
| Mar-31 2026 | $0.00048165 | $0.00047471 | $0.0005109 | $0.00047906 | $420,426 | $4,816,565 |
| Mar-30 2026 | $0.00047994 | $0.00047483 | $0.00050012 | $0.00047856 | $372,086 | $4,799,450 |
| Mar-29 2026 | $0.00048072 | $0.00047843 | $0.00050443 | $0.00050149 | $350,728 | $4,807,299 |
| Mar-28 2026 | $0.00050721 | $0.00047811 | $0.00050721 | $0.00048213 | $386,523 | $5,072,190 |
| Mar-27 2026 | $0.00047563 | $0.00047563 | $0.00050309 | $0.00049668 | $367,386 | $4,756,344 |
| Mar-26 2026 | $0.00049055 | $0.00047752 | $0.00050592 | $0.00049499 | $397,225 | $4,905,559 |
| Mar-25 2026 | $0.0004977 | $0.00049365 | $0.00051825 | $0.00050329 | $348,363 | $4,977,063 |
| Mar-24 2026 | $0.00049492 | $0.00047047 | $0.00052996 | $0.00052996 | $488,282 | $4,949,205 |
| Mar-23 2026 | $0.00054198 | $0.00045765 | $0.00054198 | $0.00048163 | $599,821 | $5,419,883 |
| Mar-22 2026 | $0.00048299 | $0.0004773 | $0.00050558 | $0.00050558 | $473,647 | $4,829,902 |
| Mar-21 2026 | $0.00051418 | $0.00051056 | $0.00052374 | $0.00052374 | $314,396 | $5,141,887 |
| Mar-20 2026 | $0.00053081 | $0.00052315 | $0.00055508 | $0.00055163 | $433,453 | $5,308,157 |
| Mar-19 2026 | $0.00055045 | $0.00054379 | $0.00059223 | $0.00059126 | $467,569 | $5,504,583 |