Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00093285 | $0.00091099 | $0.00099635 | $0.00098062 | $578,274 | $9,328,522 |
| Dec-17 2025 | $0.00098026 | $0.0009801 | $0.00106099 | $0.00105941 | $638,684 | $9,802,623 |
| Dec-16 2025 | $0.0010687 | $0.00093786 | $0.0010687 | $0.00096711 | $519,167 | $10,687,041 |
| Dec-15 2025 | $0.00097088 | $0.00095767 | $0.00110654 | $0.00103362 | $550,207 | $9,708,873 |
| Dec-14 2025 | $0.00102921 | $0.00102921 | $0.00110023 | $0.00109472 | $376,801 | $10,292,182 |
| Dec-13 2025 | $0.00110249 | $0.00110249 | $0.00112103 | $0.00111379 | $373,222 | $11,024,999 |
| Dec-12 2025 | $0.00111544 | $0.00110942 | $0.00116658 | $0.00112435 | $386,748 | $11,154,414 |
| Dec-11 2025 | $0.00112206 | $0.00108262 | $0.00122437 | $0.00122437 | $548,445 | $11,220,631 |
| Dec-10 2025 | $0.00123298 | $0.00118464 | $0.00127078 | $0.00126569 | $648,016 | $12,329,813 |
| Dec-09 2025 | $0.00127205 | $0.0011892 | $0.00131188 | $0.00129592 | $647,929 | $12,720,532 |
| Dec-08 2025 | $0.00128933 | $0.00128669 | $0.00143313 | $0.00133407 | $663,158 | $12,893,395 |
| Dec-07 2025 | $0.00134111 | $0.0012673 | $0.00141339 | $0.00137085 | $583,372 | $13,411,104 |
| Dec-06 2025 | $0.00139581 | $0.00139581 | $0.00147031 | $0.00146788 | $598,851 | $13,958,163 |
| Dec-05 2025 | $0.00144888 | $0.00126474 | $0.00145531 | $0.0013751 | $1,036,820 | $14,488,842 |
| Dec-04 2025 | $0.00142071 | $0.00119247 | $0.00145094 | $0.00119247 | $1,377,235 | $14,207,109 |