Cap Mercado $3.03T
-5.88%
Volumen 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Monedas
34.173
+31
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00082635 | $0.00081335 | $0.00092105 | $0.00091948 | $526,909 | $8,263,578 |
| Jan-28 2026 | $0.00092476 | $0.00089247 | $0.00093945 | $0.00089581 | $469,787 | $9,247,662 |
| Jan-27 2026 | $0.00089342 | $0.00087305 | $0.00091377 | $0.00091377 | $470,987 | $8,934,221 |
| Jan-26 2026 | $0.00091062 | $0.00086546 | $0.00096217 | $0.00087844 | $469,570 | $9,106,283 |
| Jan-25 2026 | $0.0008723 | $0.00086549 | $0.00091672 | $0.00091672 | $445,809 | $8,723,080 |
| Jan-24 2026 | $0.0009201 | $0.00091347 | $0.00095159 | $0.00095159 | $371,964 | $9,201,055 |
| Jan-23 2026 | $0.00095046 | $0.00092458 | $0.00097352 | $0.00097216 | $435,876 | $9,504,668 |
| Jan-22 2026 | $0.0009729 | $0.00096461 | $0.00103683 | $0.00099693 | $483,387 | $9,729,068 |
| Jan-21 2026 | $0.0010054 | $0.00096211 | $0.00103005 | $0.00096211 | $494,479 | $10,054,063 |
| Jan-20 2026 | $0.00096675 | $0.00096675 | $0.00109868 | $0.00109868 | $449,329 | $9,667,567 |
| Jan-19 2026 | $0.00109381 | $0.00105889 | $0.00113883 | $0.00113883 | $579,519 | $10,938,100 |
| Jan-18 2026 | $0.00119628 | $0.00116792 | $0.00125457 | $0.00125457 | $498,248 | $11,962,882 |
| Jan-17 2026 | $0.00124295 | $0.0011865 | $0.00124767 | $0.00119177 | $430,003 | $12,429,556 |
| Jan-16 2026 | $0.00118948 | $0.00114565 | $0.00124714 | $0.00123598 | $640,024 | $11,894,824 |
| Jan-15 2026 | $0.0012319 | $0.00123061 | $0.00137696 | $0.00137696 | $460,982 | $12,319,018 |