Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00439771 | $0.00411322 | $0.00447785 | $0.00412583 | $1,388,615 | $43,977,155 |
| Aug-19 2025 | $0.00416442 | $0.00416442 | $0.00452505 | $0.00450469 | $1,328,002 | $41,644,216 |
| Aug-18 2025 | $0.00451354 | $0.00451354 | $0.00500575 | $0.00500575 | $1,521,762 | $45,135,499 |
| Aug-17 2025 | $0.00506111 | $0.00482878 | $0.00531288 | $0.00482878 | $1,626,247 | $50,611,121 |
| Aug-16 2025 | $0.00482512 | $0.0048182 | $0.00504997 | $0.00501085 | $1,106,337 | $48,251,284 |
| Aug-15 2025 | $0.00502224 | $0.00491089 | $0.00541665 | $0.00502662 | $1,629,448 | $50,222,489 |
| Aug-14 2025 | $0.00500424 | $0.00498549 | $0.00567647 | $0.00565601 | $2,750,934 | $50,042,485 |
| Aug-13 2025 | $0.0057626 | $0.00551293 | $0.0062282 | $0.00581279 | $4,707,132 | $57,626,089 |
| Aug-12 2025 | $0.00577795 | $0.00517142 | $0.00643381 | $0.00517142 | $6,817,338 | $57,779,550 |
| Aug-11 2025 | $0.00526526 | $0.00495152 | $0.0058782 | $0.00495152 | $4,437,912 | $52,652,666 |
| Aug-10 2025 | $0.00486614 | $0.00478022 | $0.00555393 | $0.00527939 | $10,517,882 | $48,661,473 |
| Aug-09 2025 | $0.00529204 | $0.00381528 | $0.00592251 | $0.00381528 | $16,520,195 | $52,920,429 |
| Aug-08 2025 | $0.0039274 | $0.00351643 | $0.0039274 | $0.00357648 | $1,740,467 | $39,274,048 |
| Aug-07 2025 | $0.00361581 | $0.0033578 | $0.00361581 | $0.0033578 | $1,590,284 | $36,158,128 |
| Aug-06 2025 | $0.00335915 | $0.00323229 | $0.0033788 | $0.00331174 | $1,485,828 | $33,591,560 |