Cap Mercado $4.11T
1.88%
Volumen 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00210803 | $0.00199423 | $0.00227523 | $0.00206801 | $1,156,533 | $21,080,348 |
| Oct-24 2025 | $0.00196966 | $0.00184992 | $0.00203361 | $0.00184992 | $948,515 | $19,696,663 |
| Oct-23 2025 | $0.00184145 | $0.00180652 | $0.00190508 | $0.00184305 | $620,444 | $18,414,594 |
| Oct-22 2025 | $0.00179467 | $0.00167694 | $0.00186665 | $0.00185229 | $976,411 | $17,946,782 |
| Oct-21 2025 | $0.00185931 | $0.00183674 | $0.00196454 | $0.00191303 | $812,632 | $18,593,173 |
| Oct-20 2025 | $0.00195416 | $0.00193627 | $0.00208078 | $0.00208078 | $1,329,587 | $19,541,697 |
| Oct-19 2025 | $0.00196356 | $0.00186146 | $0.00196356 | $0.0018894 | $726,825 | $19,635,691 |
| Oct-18 2025 | $0.00190492 | $0.00177555 | $0.00191236 | $0.00180166 | $871,892 | $19,049,237 |
| Oct-17 2025 | $0.00176665 | $0.00171244 | $0.00189225 | $0.001841 | $1,727,607 | $17,666,567 |
| Oct-16 2025 | $0.00182944 | $0.00181573 | $0.00195499 | $0.00190172 | $1,309,004 | $18,294,414 |
| Oct-15 2025 | $0.00189939 | $0.00182664 | $0.00217747 | $0.00210482 | $2,293,642 | $18,993,944 |
| Oct-14 2025 | $0.00211011 | $0.00193342 | $0.00229193 | $0.00229193 | $1,513,378 | $21,101,101 |
| Oct-13 2025 | $0.00228487 | $0.00209889 | $0.00228556 | $0.00221828 | $1,144,873 | $22,848,787 |
| Oct-12 2025 | $0.0022036 | $0.00191285 | $0.00226105 | $0.00199689 | $2,107,959 | $22,036,040 |
| Oct-11 2025 | $0.00200379 | $0.00200379 | $0.00227449 | $0.00219295 | $2,080,441 | $20,037,911 |