Cap Mercado $3.30T
-0.73%
Volumen 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00128933 | $0.00128669 | $0.00143313 | $0.00133407 | $663,158 | $12,893,395 |
| Dec-07 2025 | $0.00134111 | $0.0012673 | $0.00141339 | $0.00137085 | $583,372 | $13,411,104 |
| Dec-06 2025 | $0.00139581 | $0.00139581 | $0.00147031 | $0.00146788 | $598,851 | $13,958,163 |
| Dec-05 2025 | $0.00144888 | $0.00126474 | $0.00145531 | $0.0013751 | $1,036,820 | $14,488,842 |
| Dec-04 2025 | $0.00142071 | $0.00119247 | $0.00145094 | $0.00119247 | $1,377,235 | $14,207,109 |
| Dec-03 2025 | $0.00117993 | $0.00102527 | $0.00120412 | $0.00102527 | $1,169,662 | $11,799,322 |
| Dec-02 2025 | $0.00102238 | $0.00088252 | $0.00102357 | $0.00088539 | $661,371 | $10,223,887 |
| Dec-01 2025 | $0.00088502 | $0.00084624 | $0.00103814 | $0.00103814 | $740,658 | $8,850,230 |
| Nov-30 2025 | $0.00105378 | $0.0010152 | $0.0010658 | $0.0010191 | $422,275 | $10,537,810 |
| Nov-29 2025 | $0.00101815 | $0.00101815 | $0.00107816 | $0.00107816 | $392,831 | $10,181,560 |
| Nov-28 2025 | $0.00110122 | $0.00108911 | $0.00112791 | $0.00110541 | $445,943 | $11,012,288 |
| Nov-27 2025 | $0.00110451 | $0.00106169 | $0.00118891 | $0.00114011 | $972,096 | $11,045,165 |
| Nov-26 2025 | $0.00110955 | $0.00104058 | $0.00111871 | $0.00104469 | $550,881 | $11,095,539 |
| Nov-25 2025 | $0.00104264 | $0.00095014 | $0.00104914 | $0.00101342 | $651,908 | $10,426,489 |
| Nov-24 2025 | $0.00101219 | $0.0009797 | $0.0010379 | $0.00098376 | $642,894 | $10,121,986 |