Cap Mercado $2.62T
-0.59%
Volumen 24h $212.06B
7.16%
BTC % 54.55%
2.62%
ETH % 9.74%
3.69%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00057079 | $0.00054762 | $0.00059139 | $0.00059139 | $469,306 | $5,707,937 |
| Mar-11 2026 | $0.0005956 | $0.00056657 | $0.00060275 | $0.0005734 | $324,117 | $5,956,093 |
| Mar-10 2026 | $0.00057188 | $0.00056243 | $0.00062834 | $0.00061576 | $653,978 | $5,718,832 |
| Mar-09 2026 | $0.00061874 | $0.00052566 | $0.00062455 | $0.00052657 | $904,098 | $6,187,405 |
| Mar-08 2026 | $0.0005265 | $0.0005265 | $0.00054909 | $0.00052977 | $324,291 | $5,265,075 |
| Mar-07 2026 | $0.00052914 | $0.00052755 | $0.00055319 | $0.00054267 | $393,595 | $5,291,469 |
| Mar-06 2026 | $0.00054633 | $0.00050876 | $0.00061261 | $0.00052447 | $718,233 | $5,463,353 |
| Mar-05 2026 | $0.00052512 | $0.00052218 | $0.00055605 | $0.00055605 | $347,589 | $5,251,233 |
| Mar-04 2026 | $0.00054626 | $0.0004981 | $0.00060445 | $0.00050605 | $695,912 | $5,462,648 |
| Mar-03 2026 | $0.00050816 | $0.00050166 | $0.00052382 | $0.00052382 | $317,593 | $5,081,666 |
| Mar-02 2026 | $0.00052546 | $0.00048499 | $0.00053123 | $0.00050499 | $372,324 | $5,254,670 |
| Mar-01 2026 | $0.00050305 | $0.00050305 | $0.00054115 | $0.0005388 | $376,635 | $5,030,523 |
| Feb-28 2026 | $0.00054294 | $0.00048877 | $0.000544 | $0.00050914 | $461,579 | $5,429,475 |
| Feb-27 2026 | $0.00050859 | $0.0004932 | $0.00052448 | $0.00052169 | $371,878 | $5,085,904 |
| Feb-26 2026 | $0.00052041 | $0.00051547 | $0.00054549 | $0.00054549 | $327,390 | $5,204,113 |