Cap Mercado $3.32T
-0.02%
Volumen 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monedas
34.001
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00123466 | $0.00113821 | $0.00125861 | $0.00120548 | $637,138 | $12,346,658 |
| Jan-07 2026 | $0.00120497 | $0.00119671 | $0.0013673 | $0.0013673 | $515,312 | $12,049,751 |
| Jan-06 2026 | $0.00137062 | $0.00130886 | $0.00146877 | $0.00146877 | $1,052,153 | $13,706,292 |
| Jan-05 2026 | $0.00134514 | $0.00117992 | $0.00137006 | $0.00126064 | $978,944 | $13,451,431 |
| Jan-04 2026 | $0.00129693 | $0.00104544 | $0.00133811 | $0.00105303 | $1,078,053 | $12,969,307 |
| Jan-03 2026 | $0.00104437 | $0.00100427 | $0.00104437 | $0.00100564 | $574,349 | $10,443,732 |
| Jan-02 2026 | $0.00102505 | $0.00089606 | $0.00103566 | $0.00089606 | $706,360 | $10,250,549 |
| Jan-01 2026 | $0.00090248 | $0.00084068 | $0.00091282 | $0.00087497 | $635,215 | $9,024,811 |
| Dec-31 2025 | $0.00088816 | $0.00087857 | $0.00098682 | $0.00098682 | $557,775 | $8,881,638 |
| Dec-30 2025 | $0.00098844 | $0.00098734 | $0.00100688 | $0.0009878 | $452,909 | $9,884,401 |
| Dec-29 2025 | $0.00099368 | $0.00099368 | $0.00108144 | $0.00104434 | $415,301 | $9,936,870 |
| Dec-28 2025 | $0.00104463 | $0.00104463 | $0.00108491 | $0.00108113 | $407,184 | $10,446,307 |
| Dec-27 2025 | $0.00106767 | $0.00103328 | $0.00107975 | $0.00103935 | $420,751 | $10,676,740 |
| Dec-26 2025 | $0.00103814 | $0.00100519 | $0.0010437 | $0.00101322 | $394,478 | $10,381,490 |
| Dec-25 2025 | $0.00102052 | $0.00099563 | $0.00102397 | $0.00100279 | $357,670 | $10,205,289 |