Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00423855 | $0.00416124 | $0.00447278 | $0.00433389 | $1,626,547 | $42,385,569 |
| Sep-08 2025 | $0.00444519 | $0.00441491 | $0.00475792 | $0.00455765 | $1,656,443 | $44,451,913 |
| Sep-07 2025 | $0.0045233 | $0.00446403 | $0.00462638 | $0.00458215 | $950,390 | $45,233,085 |
| Sep-06 2025 | $0.00457278 | $0.00451529 | $0.00489121 | $0.00489121 | $1,231,736 | $45,727,864 |
| Sep-05 2025 | $0.00487415 | $0.00473697 | $0.00504867 | $0.00473697 | $1,317,471 | $48,741,512 |
| Sep-04 2025 | $0.00499895 | $0.0046848 | $0.00499895 | $0.00489522 | $1,731,206 | $49,989,503 |
| Sep-03 2025 | $0.0048606 | $0.00478709 | $0.00533006 | $0.00526344 | $2,533,062 | $48,606,028 |
| Sep-02 2025 | $0.005226 | $0.00477061 | $0.00531049 | $0.00477061 | $2,366,481 | $52,260,041 |
| Sep-01 2025 | $0.0045951 | $0.00457804 | $0.0051169 | $0.00498299 | $1,528,103 | $45,951,078 |
| Aug-31 2025 | $0.00512561 | $0.0046883 | $0.00560412 | $0.0046883 | $3,860,729 | $51,256,168 |
| Aug-30 2025 | $0.00452511 | $0.00434793 | $0.00477694 | $0.00470911 | $1,904,310 | $45,251,132 |
| Aug-29 2025 | $0.00471141 | $0.00465496 | $0.0057431 | $0.0057431 | $3,210,098 | $47,114,129 |
| Aug-28 2025 | $0.00554819 | $0.00499439 | $0.00604498 | $0.00532233 | $4,292,893 | $55,481,988 |
| Aug-27 2025 | $0.00546573 | $0.00476222 | $0.00658791 | $0.00510938 | $11,155,760 | $54,657,338 |
| Aug-26 2025 | $0.00517723 | $0.00423198 | $0.00532731 | $0.00423198 | $4,086,978 | $51,772,349 |