Cap Mercado $2.47T
-0.16%
Volumen 24h $170.86B
3.66%
BTC % 54%
0.01%
ETH % 9.44%
-1.16%
Monedas
34.241
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00055228 | $0.00054019 | $0.00059612 | $0.00059612 | $559,327 | $5,522,849 |
| Feb-18 2026 | $0.00057385 | $0.00056888 | $0.00059914 | $0.00059914 | $382,445 | $5,738,548 |
| Feb-17 2026 | $0.00059661 | $0.00058942 | $0.00063297 | $0.00062976 | $374,815 | $5,966,107 |
| Feb-16 2026 | $0.0006285 | $0.00059986 | $0.00063178 | $0.00060561 | $397,297 | $6,285,059 |
| Feb-15 2026 | $0.00059936 | $0.00057735 | $0.00064962 | $0.00064962 | $435,965 | $5,993,656 |
| Feb-14 2026 | $0.00065364 | $0.00062669 | $0.00066372 | $0.0006289 | $433,311 | $6,536,414 |
| Feb-13 2026 | $0.00061659 | $0.00056487 | $0.00063739 | $0.00057 | $422,884 | $6,165,950 |
| Feb-12 2026 | $0.00056915 | $0.00056124 | $0.0006144 | $0.00057141 | $405,229 | $5,691,502 |
| Feb-11 2026 | $0.00056883 | $0.00055823 | $0.00058521 | $0.00057858 | $424,639 | $5,688,369 |
| Feb-10 2026 | $0.00060217 | $0.00060016 | $0.0006116 | $0.00060832 | $399,541 | $6,021,729 |
| Feb-09 2026 | $0.00060891 | $0.00060009 | $0.00062311 | $0.00060999 | $443,336 | $6,089,166 |
| Feb-08 2026 | $0.00063003 | $0.00058271 | $0.00069298 | $0.00058629 | $726,878 | $6,300,390 |
| Feb-07 2026 | $0.00058149 | $0.00050994 | $0.00062078 | $0.00055413 | $789,934 | $5,814,908 |
| Feb-06 2026 | $0.00056347 | $0.00046344 | $0.00056347 | $0.00046344 | $574,706 | $5,634,722 |
| Feb-05 2026 | $0.000477 | $0.00044726 | $0.0005687 | $0.00056715 | $634,674 | $4,770,051 |