Cap Mercado $3.38T
1.06%
Volumen 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00119911 | $0.00116449 | $0.00130023 | $0.00123573 | $631,468 | $11,991,135 |
| Nov-16 2025 | $0.00124476 | $0.00124438 | $0.0013441 | $0.0013441 | $536,340 | $12,447,685 |
| Nov-15 2025 | $0.0013327 | $0.0013225 | $0.00136932 | $0.00134314 | $447,401 | $13,327,078 |
| Nov-14 2025 | $0.00133777 | $0.00127156 | $0.00137609 | $0.00135386 | $776,551 | $13,377,710 |
| Nov-13 2025 | $0.0013558 | $0.00132233 | $0.00145404 | $0.00141751 | $806,800 | $13,558,012 |
| Nov-12 2025 | $0.00144923 | $0.00144923 | $0.00154751 | $0.00146911 | $605,568 | $14,492,394 |
| Nov-11 2025 | $0.00147359 | $0.00146247 | $0.0016304 | $0.0016304 | $693,600 | $14,735,911 |
| Nov-10 2025 | $0.00163107 | $0.00157231 | $0.00173051 | $0.00157231 | $1,041,799 | $16,310,746 |
| Nov-09 2025 | $0.00159062 | $0.00145597 | $0.00160085 | $0.00160085 | $821,967 | $15,906,288 |
| Nov-08 2025 | $0.00161134 | $0.0014289 | $0.00162241 | $0.00149801 | $902,310 | $16,113,481 |
| Nov-07 2025 | $0.00153262 | $0.00138468 | $0.0015669 | $0.00148462 | $833,905 | $15,326,202 |
| Nov-06 2025 | $0.00140627 | $0.00131025 | $0.00151924 | $0.001498 | $864,961 | $14,062,778 |
| Nov-05 2025 | $0.00151599 | $0.00141419 | $0.00159159 | $0.0014448 | $902,368 | $15,159,900 |
| Nov-04 2025 | $0.00144491 | $0.00132357 | $0.00160566 | $0.00159418 | $1,135,034 | $14,449,147 |
| Nov-03 2025 | $0.00156871 | $0.00150453 | $0.00175331 | $0.00175331 | $979,199 | $15,687,182 |