Cap Mercado $2.59T -0.71%
Volumen 24h $166.83B -23.96%
BTC % 55.14% 0.47%
ETH % 12.22% -0.9%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Keyboard Cat KEYCAT

Precios Históricos de Keyboard Cat (KEYCAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00407716 $0.00386192 $0.00446881 $0.00424471 $1,248,734 -
Oct-29 2024 $0.00421801 $0.0032291 $0.00473035 $0.00324254 $1,738,995 -
Oct-28 2024 $0.00322691 $0.00310517 $0.0036608 $0.00361677 $1,250,465 -
Oct-27 2024 $0.00374988 $0.00294346 $0.00374988 $0.00301427 $1,242,969 -
Oct-26 2024 $0.00295808 $0.00291784 $0.00375124 $0.00326869 $1,744,459 -
Oct-25 2024 $0.00306783 $0.0029121 $0.00457924 $0.00457924 $1,862,238 -
Oct-24 2024 $0.00459018 $0.00346184 $0.00459018 $0.00390778 $1,393,698 -
Oct-23 2024 $0.00405894 $0.0034228 $0.00419845 $0.00419845 $1,600,581 -
Oct-22 2024 $0.00428383 $0.00411274 $0.00467262 $0.00436541 $1,174,303 -
Oct-21 2024 $0.00437391 $0.00413259 $0.00527432 $0.00527432 $1,016,951 -
Oct-20 2024 $0.00502836 $0.00446538 $0.00502836 $0.00468869 $836,145 -
Oct-19 2024 $0.00477046 $0.00474884 $0.00542068 $0.00542068 $857,633 -
Oct-18 2024 $0.00538471 $0.00430522 $0.006386 $0.0047743 $1,363,799 -
Oct-17 2024 $0.00493405 $0.00469299 $0.00573515 $0.00560886 $1,145,392 -
Oct-16 2024 $0.00561742 $0.00551 $0.00585586 $0.00573634 $1,026,859 -

Análisis de precios históricos y de mercado de Keyboard Cat (KEYCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 199 días, desde el día 15-04-2024.