Cap Mercado $2.64T
4.65%
Volumen 24h $287.44B
20.55%
BTC % 54.99%
0.96%
ETH % 9.73%
2.46%
Monedas
34.308
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00005162 | $0.00004583 | $0.00005162 | $0.00004583 | - | - |
| Mar-03 2026 | $0.00004583 | $0.00004583 | $0.00004756 | $0.00004756 | - | - |
| Mar-02 2026 | $0.00004756 | $0.00004298 | $0.00004756 | $0.00004298 | - | - |
| Mar-01 2026 | $0.00004298 | $0.00004298 | $0.00004298 | $0.00004298 | - | - |
| Feb-28 2026 | $0.00004298 | $0.00004298 | $0.00004563 | $0.00004563 | - | - |
| Feb-27 2026 | $0.00004563 | $0.00004563 | $0.00004585 | $0.00004585 | - | - |
| Feb-26 2026 | $0.00004585 | $0.00004585 | $0.00004734 | $0.00004734 | - | - |
| Feb-25 2026 | $0.00004823 | $0.00003949 | $0.00004823 | $0.00003949 | $8,763 | - |
| Feb-24 2026 | $0.00003949 | $0.00003823 | $0.00004044 | $0.00004044 | - | - |
| Feb-23 2026 | $0.00004044 | $0.000039 | $0.00004161 | $0.00004161 | - | - |
| Feb-22 2026 | $0.00004161 | $0.00004121 | $0.00004162 | $0.00004121 | - | - |
| Feb-21 2026 | $0.00004121 | $0.00004037 | $0.00004121 | $0.00004037 | - | - |
| Feb-20 2026 | $0.00004037 | $0.00003977 | $0.00004037 | $0.00003977 | - | - |
| Feb-19 2026 | $0.00003977 | $0.00003968 | $0.00004139 | $0.00004139 | - | - |
| Feb-18 2026 | $0.00004139 | $0.00004118 | $0.00004139 | $0.00004118 | - | - |