Cap Mercado $4.56T
1.36%
Volumen 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016171 | $0.00016171 | $0.00016255 | $0.00016239 | - | - |
| Oct-03 2025 | $0.00016239 | $0.00016075 | $0.00016386 | $0.00016299 | - | - |
| Oct-02 2025 | $0.00016299 | $0.00015823 | $0.00016299 | $0.00015823 | - | - |
| Oct-01 2025 | $0.00015823 | $0.000152 | $0.00015873 | $0.000152 | - | - |
| Sep-30 2025 | $0.000152 | $0.00015195 | $0.00015616 | $0.00015616 | $4 | - |
| Sep-29 2025 | $0.00015616 | $0.00015474 | $0.00016631 | $0.00016033 | - | - |
| Sep-28 2025 | $0.00016033 | $0.00015585 | $0.00016033 | $0.00015628 | - | - |
| Sep-27 2025 | $0.00015628 | $0.00015537 | $0.00015628 | $0.00015537 | - | - |
| Sep-26 2025 | $0.00015275 | $0.00014831 | $0.00015275 | $0.00015004 | - | - |
| Sep-25 2025 | $0.00015004 | $0.00015004 | $0.0001623 | $0.0001623 | - | - |
| Sep-24 2025 | $0.0001628 | $0.0001628 | $0.00016557 | $0.00016557 | - | - |
| Sep-23 2025 | $0.00016557 | $0.00016061 | $0.00017037 | $0.00016061 | - | - |
| Sep-22 2025 | $0.00016061 | $0.00016061 | $0.000173 | $0.000173 | $186 | - |
| Sep-21 2025 | $0.000173 | $0.000173 | $0.00017499 | $0.00017499 | - | - |
| Sep-20 2025 | $0.00017499 | $0.00017499 | $0.00017644 | $0.00017644 | - | - |