Cap Mercado $4.02T
2.99%
Volumen 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keyboard Cat(keycatsol.com) (KEYCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016898 | $0.00016898 | $0.00017905 | $0.00017537 | - | - |
| Jul-12 2025 | $0.00017537 | $0.00017486 | $0.00017909 | $0.00017697 | - | - |
| Jul-11 2025 | $0.00017613 | $0.00017433 | $0.00018807 | $0.00017499 | - | - |
| Jul-10 2025 | $0.00017321 | $0.00015962 | $0.00017321 | $0.00016226 | $1,333 | - |
| Jul-09 2025 | $0.00016315 | $0.00015266 | $0.00016329 | $0.00015266 | $604 | - |
| Jul-08 2025 | $0.00015266 | $0.00015042 | $0.00015492 | $0.00015208 | - | - |
| Jul-07 2025 | $0.00015097 | $0.00015043 | $0.0001546 | $0.0001537 | - | - |
| Jul-06 2025 | $0.00015539 | $0.00014885 | $0.00015539 | $0.000151 | $638 | - |
| Jul-05 2025 | $0.000151 | $0.00014944 | $0.00015279 | $0.00015149 | - | - |
| Jul-04 2025 | $0.00015149 | $0.00015149 | $0.00016882 | $0.00016882 | - | - |
| Jul-03 2025 | $0.00016882 | $0.00016544 | $0.00017256 | $0.0001687 | - | - |
| Jul-02 2025 | $0.0001687 | $0.00016429 | $0.0001687 | $0.00016641 | $1,241 | - |
| Jul-01 2025 | $0.00016511 | $0.00016511 | $0.00017605 | $0.00017605 | - | - |
| Jun-30 2025 | $0.0001788 | $0.00017095 | $0.00017924 | $0.0001765 | - | - |
| Jun-29 2025 | $0.0001765 | $0.00017019 | $0.0001765 | $0.00017171 | $285 | - |