Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kepple (KPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-15 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-14 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-13 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-12 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-11 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-10 2024 | $0.0000036003 | $0.0000036003 | $0.0000036003 | $0.0000036003 | - | - |
| Dec-09 2024 | $0.0000036003 | $0.0000035997 | $0.00002386 | $0.00001185 | - | - |
| Dec-08 2024 | $0.00001185 | $0.0000093167 | $0.00002643 | $0.00001696 | $1,007 | - |
| Dec-07 2024 | $0.00001696 | $0.00001696 | $0.00003343 | $0.00002123 | $342 | - |
| Dec-06 2024 | $0.00002097 | $0.00001791 | $0.00004792 | $0.00004452 | $681 | - |
| Dec-05 2024 | $0.00004309 | $0.00004252 | $0.00004424 | $0.00004252 | $45 | - |
| Dec-04 2024 | $0.0000425 | $0.00002944 | $0.00004607 | $0.00002944 | $1,131 | - |
| Dec-03 2024 | $0.0000393 | $0.00003407 | $0.000045 | $0.00003425 | $294 | - |
| Dec-02 2024 | $0.00003177 | $0.00002886 | $0.00004499 | $0.00003337 | $495 | - |