Cap Mercado $2.23T
-0.5%
Volumen 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kepple (KPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00005606 | $0.00005605 | $0.00005727 | $0.00005692 | $153 | - |
| Aug-28 2024 | $0.00005692 | $0.00005691 | $0.00005823 | $0.00005806 | $65 | - |
| Aug-27 2024 | $0.00005805 | $0.00005804 | $0.00005821 | $0.00005817 | $1 | - |
| Aug-26 2024 | $0.00005818 | $0.00005721 | $0.00005879 | $0.00005738 | $69 | - |
| Aug-25 2024 | $0.00006233 | $0.00005781 | $0.00006233 | $0.00006076 | $142 | - |
| Aug-24 2024 | $0.00005953 | $0.00005953 | $0.00006093 | $0.00006039 | $40 | - |
| Aug-23 2024 | $0.00006039 | $0.00006034 | $0.00006149 | $0.00006082 | $59 | - |
| Aug-22 2024 | $0.00006082 | $0.00006082 | $0.00006143 | $0.00006083 | $8 | - |
| Aug-21 2024 | $0.00006083 | $0.00006081 | $0.00006086 | $0.00006082 | $4 | - |
| Aug-20 2024 | $0.00006083 | $0.00006082 | $0.00006154 | $0.00006103 | $47 | - |
| Aug-19 2024 | $0.00006103 | $0.00006101 | $0.00006235 | $0.00006231 | $12 | - |
| Aug-18 2024 | $0.00006231 | $0.00006229 | $0.00006234 | $0.00006231 | $5 | - |
| Aug-17 2024 | $0.0000623 | $0.00005824 | $0.00006232 | $0.00005825 | $12 | - |
| Aug-16 2024 | $0.00005825 | $0.00005824 | $0.00005827 | $0.00005825 | - | - |
| Aug-15 2024 | $0.00005825 | $0.00005824 | $0.00006241 | $0.00006238 | $28 | - |