Cap Mercado $2.30T
9.36%
Volumen 24h $197.70B
0.22%
BTC % 52.6%
0.62%
ETH % 13.94%
2.79%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000659 | $0.0000659 | $0.00006602 | $0.00006602 | - | - |
Aug-06 2024 | $0.00006594 | $0.0000509 | $0.00006705 | $0.0000509 | $41 | - |
Aug-05 2024 | $0.00005091 | $0.00005089 | $0.00005916 | $0.00005916 | $20 | - |
Aug-04 2024 | $0.00005917 | $0.00005915 | $0.0000661 | $0.0000661 | $58 | - |
Aug-03 2024 | $0.00006606 | $0.00006604 | $0.00008301 | $0.00008299 | $9 | - |
Aug-02 2024 | $0.00008301 | $0.000083 | $0.00008305 | $0.00008303 | - | - |
Aug-01 2024 | $0.00008302 | $0.00008117 | $0.00008344 | $0.00008176 | $299 | - |
Jul-31 2024 | $0.00008177 | $0.00008115 | $0.00008181 | $0.00008119 | $5 | - |
Jul-30 2024 | $0.00008118 | $0.00008116 | $0.00009888 | $0.00009888 | $11 | - |
Jul-29 2024 | $0.0000989 | $0.00009887 | $0.00009891 | $0.00009889 | - | - |
Jul-28 2024 | $0.0000989 | $0.0000889 | $0.00011341 | $0.00008891 | $433 | - |
Jul-27 2024 | $0.0000889 | $0.00008459 | $0.00009001 | $0.00009001 | $33 | - |
Jul-26 2024 | $0.00009001 | $0.00008458 | $0.00009001 | $0.00008997 | $32 | - |
Jul-25 2024 | $0.00008507 | $0.00008507 | $0.0000901 | $0.00008607 | $31 | - |
Jul-24 2024 | $0.00008609 | $0.00008609 | $0.00009162 | $0.0000916 | $69 | - |