Cap Mercado $2.59T
-0.43%
Volumen 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Monedas
28.271
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kepple (KPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000889 | $0.00008459 | $0.00009001 | $0.00009001 | $33 | - |
| Jul-26 2024 | $0.00009001 | $0.00008458 | $0.00009001 | $0.00008997 | $32 | - |
| Jul-25 2024 | $0.00008507 | $0.00008507 | $0.0000901 | $0.00008607 | $31 | - |
| Jul-24 2024 | $0.00008609 | $0.00008609 | $0.00009162 | $0.0000916 | $69 | - |
| Jul-23 2024 | $0.00009163 | $0.0000846 | $0.00009484 | $0.00009484 | $78 | - |
| Jul-22 2024 | $0.00008563 | $0.00008559 | $0.00009571 | $0.00009502 | $71 | - |
| Jul-21 2024 | $0.00008461 | $0.0000846 | $0.00008464 | $0.00008463 | - | - |
| Jul-20 2024 | $0.00008462 | $0.00008462 | $0.00010008 | $0.00010008 | $40 | - |
| Jul-19 2024 | $0.00010009 | $0.00008397 | $0.00012877 | $0.00008403 | $350 | - |
| Jul-18 2024 | $0.00008399 | $0.00008209 | $0.00008399 | $0.0000821 | $248 | - |
| Jul-17 2024 | $0.0000821 | $0.0000821 | $0.00014005 | $0.00010006 | $13 | - |
| Jul-16 2024 | $0.00010012 | $0.00007023 | $0.00018011 | $0.00007023 | $550 | - |
| Jul-15 2024 | $0.00007024 | $0.00006162 | $0.00014411 | $0.00007783 | $812 | - |
| Jul-14 2024 | $0.00007781 | $0.00007781 | $0.00007794 | $0.00007792 | $11 | - |
| Jul-13 2024 | $0.00007793 | $0.0000779 | $0.00007793 | $0.00007791 | $15 | - |