Cap Mercado $2.30T
1.83%
Volumen 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00006021 | $0.00006021 | $0.00006464 | $0.00006463 | $42 | - |
Aug-09 2024 | $0.00006465 | $0.00006201 | $0.00006592 | $0.00006592 | $24 | - |
Aug-08 2024 | $0.00006592 | $0.0000659 | $0.00006595 | $0.00006591 | - | - |
Aug-07 2024 | $0.0000659 | $0.0000659 | $0.00006602 | $0.00006602 | - | - |
Aug-06 2024 | $0.00006594 | $0.0000509 | $0.00006705 | $0.0000509 | $41 | - |
Aug-05 2024 | $0.00005091 | $0.00005089 | $0.00005916 | $0.00005916 | $20 | - |
Aug-04 2024 | $0.00005917 | $0.00005915 | $0.0000661 | $0.0000661 | $58 | - |
Aug-03 2024 | $0.00006606 | $0.00006604 | $0.00008301 | $0.00008299 | $9 | - |
Aug-02 2024 | $0.00008301 | $0.000083 | $0.00008305 | $0.00008303 | - | - |
Aug-01 2024 | $0.00008302 | $0.00008117 | $0.00008344 | $0.00008176 | $299 | - |
Jul-31 2024 | $0.00008177 | $0.00008115 | $0.00008181 | $0.00008119 | $5 | - |
Jul-30 2024 | $0.00008118 | $0.00008116 | $0.00009888 | $0.00009888 | $11 | - |
Jul-29 2024 | $0.0000989 | $0.00009887 | $0.00009891 | $0.00009889 | - | - |
Jul-28 2024 | $0.0000989 | $0.0000889 | $0.00011341 | $0.00008891 | $433 | - |
Jul-27 2024 | $0.0000889 | $0.00008459 | $0.00009001 | $0.00009001 | $33 | - |