Cap Mercado MX$41.58T
-3.61%
Volumen 24h MX$2.59T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010131 | MX$0.00962122 | MX$0.010131 | MX$0.00962354 | MX$190 | - |
May-05 2024 | MX$0.00962379 | MX$0.00962359 | MX$0.00963165 | MX$0.00962423 | MX$3,596 | - |
May-04 2024 | MX$0.00962368 | MX$0.00962348 | MX$0.00962831 | MX$0.00962831 | MX$3,596 | - |
May-03 2024 | MX$0.00963174 | MX$0.00962254 | MX$0.00963174 | MX$0.009624 | MX$3,599 | - |
May-02 2024 | MX$0.00962431 | MX$0.00961142 | MX$0.0096277 | MX$0.00961417 | MX$3,596 | - |
May-01 2024 | MX$0.00960901 | MX$0.0096068 | MX$0.00961704 | MX$0.00961266 | MX$3,591 | - |
Apr-30 2024 | MX$0.0096118 | MX$0.00960812 | MX$0.00962512 | MX$0.00962168 | MX$3,592 | - |
Apr-29 2024 | MX$0.00961894 | MX$0.0096182 | MX$0.00962807 | MX$0.00962807 | MX$3,595 | - |
Apr-28 2024 | MX$0.00961895 | MX$0.0096159 | MX$0.0096209 | MX$0.00961664 | MX$3,595 | - |
Apr-27 2024 | MX$0.00961603 | MX$0.00961567 | MX$0.0096206 | MX$0.00962048 | MX$3,593 | - |
Apr-26 2024 | MX$0.00962184 | MX$0.00961942 | MX$0.00962576 | MX$0.00962017 | MX$3,595 | - |
Apr-25 2024 | MX$0.00962252 | MX$0.00961638 | MX$0.00962282 | MX$0.00961992 | MX$3,596 | - |
Apr-24 2024 | MX$0.00961847 | MX$0.00961439 | MX$0.00962652 | MX$0.00962275 | MX$3,594 | - |
Apr-23 2024 | MX$0.00962381 | MX$0.00962356 | MX$0.00963144 | MX$0.00962677 | MX$3,596 | - |
Apr-22 2024 | MX$0.00962587 | MX$0.00962108 | MX$0.0096297 | MX$0.00962477 | MX$3,597 | - |
Análisis de precios históricos y de mercado de Kephi Gallery (KPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 997 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.