Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.004692 | HK$0.0044559 | HK$0.004692 | HK$0.00445697 | HK$88 | - |
May-05 2024 | HK$0.00445709 | HK$0.004457 | HK$0.00446073 | HK$0.00445729 | HK$1,666 | - |
May-04 2024 | HK$0.00445704 | HK$0.00445695 | HK$0.00445918 | HK$0.00445918 | HK$1,666 | - |
May-03 2024 | HK$0.00446077 | HK$0.00445651 | HK$0.00446077 | HK$0.00445718 | HK$1,667 | - |
May-02 2024 | HK$0.00445733 | HK$0.00445136 | HK$0.0044589 | HK$0.00445263 | HK$1,665 | - |
May-01 2024 | HK$0.00445025 | HK$0.00444922 | HK$0.00445396 | HK$0.00445194 | HK$1,663 | - |
Apr-30 2024 | HK$0.00445154 | HK$0.00444983 | HK$0.0044577 | HK$0.00445611 | HK$1,664 | - |
Apr-29 2024 | HK$0.00445484 | HK$0.0044545 | HK$0.00445907 | HK$0.00445907 | HK$1,665 | - |
Apr-28 2024 | HK$0.00445485 | HK$0.00445344 | HK$0.00445575 | HK$0.00445378 | HK$1,665 | - |
Apr-27 2024 | HK$0.0044535 | HK$0.00445333 | HK$0.00445561 | HK$0.00445556 | HK$1,664 | - |
Apr-26 2024 | HK$0.00445619 | HK$0.00445507 | HK$0.004458 | HK$0.00445541 | HK$1,665 | - |
Apr-25 2024 | HK$0.0044565 | HK$0.00445366 | HK$0.00445664 | HK$0.0044553 | HK$1,665 | - |
Apr-24 2024 | HK$0.00445463 | HK$0.00445273 | HK$0.00445836 | HK$0.00445661 | HK$1,665 | - |
Apr-23 2024 | HK$0.0044571 | HK$0.00445698 | HK$0.00446063 | HK$0.00445847 | HK$1,666 | - |
Apr-22 2024 | HK$0.00445805 | HK$0.00445584 | HK$0.00445983 | HK$0.00445754 | HK$1,666 | - |
Análisis de precios históricos y de mercado de Kephi Gallery (KPHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 997 días, desde el día 14-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.