Cap Mercado $2.48T -0%
Volumen 24h $183.75B 49.82%
BTC % 53.51% -0.35%
ETH % 9.84% 1.11%
Monedas 34.440 +5
Exchanges 885
Ultima actualización 1 Segundos atrás
Kenshi KENSHI

Precios Históricos de Kenshi (KENSHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-31 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-30 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-29 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-28 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-27 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-26 2023 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 $1,602,712,676,304,100 - -
Jul-25 2023 $1,602,712,676,304,100 $1,602,639,314,067,400 $1,603,305,055,371,500 $1,603,104,335,361,200 - -
Jul-24 2023 $1,603,318,646,238,500 $1,602,245,401,994,000 $3,515,838,571,125,800 $3,515,838,571,125,800 $1 -
Jul-23 2023 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 - -
Jul-22 2023 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 $3,515,838,571,125,800 - -
Jul-21 2023 $3,516,589,134,922,100 $1,132,585,543,209,400 $3,516,589,134,922,100 $1,132,585,543,209,400 $0 -
Jul-20 2023 $1,132,585,543,209,400 $1,132,439,570,638,500 $1,133,597,911,649,300 $1,133,597,911,649,300 - -
Jul-19 2023 $1,133,592,947,433,300 $1,132,653,208,405,600 $4,838,341,426,804,801 $4,838,017,581,337,701 $1 -
Jul-18 2023 $4,836,648,980,737,601 $3,654,762,393,458,000 $4,837,407,750,582,701 $3,654,762,393,458,000 $41 -
Jul-17 2023 $3,654,762,393,458,000 $3,654,762,393,458,000 $3,654,762,393,458,000 $3,654,762,393,458,000 - -

Análisis de precios históricos y de mercado de Kenshi (KENSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 567 días, desde el día 09-09-2024.