Cap Mercado CA$3.58T
0.37%
Volumen 24h CA$135.75B
-55.59%
BTC % 50.73%
0.09%
ETH % 16.17%
-0.06%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00000000387943198778464 | CA$0.000000003743376401801417 | CA$0.000000003912863566119462 | CA$0.000000003753474383816937 | - | - |
Oct-10 2021 | CA$0.000000003758458480884345 | CA$0.000000003746706321905925 | CA$0.000000003915641703379175 | CA$0.000000003901516735355575 | - | - |
Oct-09 2021 | CA$0.000000003900503851937735 | CA$0.000000003868147022953028 | CA$0.000000003946484385339037 | CA$0.000000003883559573021957 | - | - |
Oct-08 2021 | CA$0.000000003882844671841065 | CA$0.000000003870859494392625 | CA$0.000000004086713253934938 | CA$0.000000004061523226477045 | - | - |
Oct-07 2021 | CA$0.000000004061245944789635 | CA$0.00000000394834257678217 | CA$0.000000004173562547926257 | CA$0.000000004036315884287243 | - | - |
Oct-06 2021 | CA$0.000000004033884471712042 | CA$0.000000003860177534412955 | CA$0.000000004106452867101235 | CA$0.000000004104397965037615 | - | - |
Oct-05 2021 | CA$0.000000004104945034244285 | CA$0.000000003938677399518085 | CA$0.000000004108743612746482 | CA$0.000000003946619618094983 | - | - |
Oct-04 2021 | CA$0.000000003945598971738655 | CA$0.00000000382740855621782 | CA$0.000000003987139922742147 | CA$0.00000000398573595559335 | - | - |
Oct-03 2021 | CA$0.000000003986793696085008 | CA$0.000000003920336581114257 | CA$0.000000004042676475891708 | CA$0.000000003967266629159698 | - | - |
Oct-02 2021 | CA$0.000000003965111963664775 | CA$0.000000003813515086593415 | CA$0.000000004049245830569135 | CA$0.00000000389453002788668 | - | - |
Oct-01 2021 | CA$0.000000003893466551341587 | CA$0.000000003552299386354967 | CA$0.000000003910785095699948 | CA$0.000000003581809314301242 | - | - |
Sep-30 2021 | CA$0.000000003580880445034007 | CA$0.000000003400322908925425 | CA$0.000000003594007125225685 | CA$0.000000003411658903940805 | - | - |
Sep-29 2021 | CA$0.00000000341324118462495 | CA$0.000000003095097539551308 | CA$0.000000003467568769806487 | CA$0.000000003098530109307307 | - | - |
Sep-28 2021 | CA$0.00000000310128050318793 | CA$0.000000003082612107909933 | CA$0.000000003201834720658893 | CA$0.000000003137678495 | - | - |
Sep-27 2021 | CA$0.0000000031371964575 | CA$0.0000000031346347725 | CA$0.0000000033129335575 | CA$0.0000000031988146225 | - | - |
Análisis de precios históricos y de mercado de Ken Inu (KENU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37725 CAD.