Cap Mercado $2.74T
1.81%
Volumen 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monedas
29.443
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de KelVPN (KEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00504282 | $0.00465299 | $0.005044 | $0.00483094 | - | - |
| Aug-22 2022 | $0.00483625 | $0.00465912 | $0.00507312 | $0.00507312 | - | - |
| Aug-21 2022 | $0.00507138 | $0.00447686 | $0.00513621 | $0.00448677 | - | - |
| Aug-20 2022 | $0.00448635 | $0.00439376 | $0.00473302 | $0.00452795 | - | - |
| Aug-19 2022 | $0.00453046 | $0.00452573 | $0.00557448 | $0.00557398 | - | - |
| Aug-18 2022 | $0.0055733 | $0.00536178 | $0.00564355 | $0.00537944 | - | - |
| Aug-17 2022 | $0.00537959 | $0.005367 | $0.00619083 | $0.00611803 | - | - |
| Aug-16 2022 | $0.00611841 | $0.00591078 | $0.00618362 | $0.00611734 | $1,092 | - |
| Aug-15 2022 | $0.0061194 | $0.00606937 | $0.00681027 | $0.00649348 | $1,103 | - |
| Aug-14 2022 | $0.00649694 | $0.00600553 | $0.00657397 | $0.00601506 | $394 | - |
| Aug-13 2022 | $0.00601491 | $0.0060079 | $0.00623701 | $0.00618014 | $1,442 | - |
| Aug-12 2022 | $0.00617858 | $0.00593008 | $0.0068926 | $0.00668982 | $3,122 | - |
| Aug-11 2022 | $0.00669002 | $0.00525871 | $0.00740771 | $0.0052832 | $3,685 | - |
| Aug-10 2022 | $0.00528227 | $0.0037739 | $0.0053012 | $0.0037739 | $1,656 | - |
| Aug-09 2022 | $0.0037739 | $0.00376757 | $0.00380055 | $0.00378606 | - | - |