Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
KelVPN KEL

Precios Históricos de KelVPN (KEL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00244644 $0.00235107 $0.00245443 $0.00245443 $43,274 -
Oct-03 2025 $0.00245769 $0.00235303 $0.00250236 $0.00242394 $36,313 -
Oct-02 2025 $0.00243303 $0.0023425 $0.00249334 $0.00239653 $35,419 -
Oct-01 2025 $0.00238222 $0.00220976 $0.00238222 $0.00222566 $42,337 -
Sep-30 2025 $0.00222052 $0.00217177 $0.00223864 $0.00222654 $45,814 -
Sep-29 2025 $0.00222896 $0.00219995 $0.00223323 $0.00222547 $46,437 -
Sep-28 2025 $0.00223247 $0.00214177 $0.00223247 $0.00216445 $45,715 -
Sep-27 2025 $0.00217364 $0.00215703 $0.00218646 $0.00218435 $45,804 -
Sep-26 2025 $0.00218609 $0.00210257 $0.00218609 $0.00213542 $43,182 -
Sep-25 2025 $0.00213669 $0.00210177 $0.0022187 $0.0022187 $33,939 -
Sep-24 2025 $0.00222089 $0.0021888 $0.00223524 $0.00220464 $36,202 -
Sep-23 2025 $0.00221408 $0.00217606 $0.00222206 $0.00220497 $44,495 -
Sep-22 2025 $0.00220527 $0.0021047 $0.00226759 $0.00226759 $44,383 -
Sep-21 2025 $0.00226813 $0.00226093 $0.00229981 $0.00226093 $46,039 -
Sep-20 2025 $0.00226197 $0.00225442 $0.00228391 $0.00226383 $42,316 -

Análisis de precios históricos y de mercado de KelVPN (KEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 710 días, desde el día 26-10-2023.