Cap Mercado ₹226.67T
0.36%
Volumen 24h ₹8.12T
-14.94%
BTC % 50.48%
-0.17%
ETH % 16.37%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-23 2022 | ₹0.421216 | ₹0.388654 | ₹0.421315 | ₹0.403518 | - | - |
Aug-22 2022 | ₹0.403962 | ₹0.389166 | ₹0.423747 | ₹0.423747 | - | - |
Aug-21 2022 | ₹0.423601 | ₹0.373942 | ₹0.429017 | ₹0.37477 | - | - |
Aug-20 2022 | ₹0.374735 | ₹0.367001 | ₹0.395339 | ₹0.37821 | - | - |
Aug-19 2022 | ₹0.378419 | ₹0.378025 | ₹0.465624 | ₹0.465582 | - | - |
Aug-18 2022 | ₹0.465526 | ₹0.447858 | ₹0.471393 | ₹0.449333 | - | - |
Aug-17 2022 | ₹0.449345 | ₹0.448294 | ₹0.517106 | ₹0.511026 | - | - |
Aug-16 2022 | ₹0.511058 | ₹0.493714 | ₹0.516504 | ₹0.510968 | ₹91,184 | - |
Aug-15 2022 | ₹0.51114 | ₹0.506961 | ₹0.568847 | ₹0.542386 | ₹92,126 | - |
Aug-14 2022 | ₹0.542676 | ₹0.501629 | ₹0.54911 | ₹0.502425 | ₹32,935 | - |
Aug-13 2022 | ₹0.502412 | ₹0.501827 | ₹0.520964 | ₹0.516214 | ₹120,481 | - |
Aug-12 2022 | ₹0.516083 | ₹0.495326 | ₹0.575724 | ₹0.558786 | ₹260,765 | - |
Aug-11 2022 | ₹0.558803 | ₹0.439249 | ₹0.61875 | ₹0.441294 | ₹307,760 | - |
Aug-10 2022 | ₹0.441216 | ₹0.315226 | ₹0.442798 | ₹0.315226 | ₹138,344 | - |
Aug-09 2022 | ₹0.315226 | ₹0.314697 | ₹0.317452 | ₹0.316241 | - | - |
Análisis de precios históricos y de mercado de KelVPN (KEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 482 días, desde el día 14-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52785 INR.