Cap Mercado HK$21.26T
0.44%
Volumen 24h HK$761.97B
-25.24%
BTC % 50.5%
-0.05%
ETH % 16.4%
0.24%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.039394 | HK$0.036349 | HK$0.039403 | HK$0.037739 | - | - |
Aug-22 2022 | HK$0.03778 | HK$0.036397 | HK$0.039631 | HK$0.039631 | - | - |
Aug-21 2022 | HK$0.039617 | HK$0.034973 | HK$0.040124 | HK$0.03505 | - | - |
Aug-20 2022 | HK$0.035047 | HK$0.034324 | HK$0.036974 | HK$0.035372 | - | - |
Aug-19 2022 | HK$0.035392 | HK$0.035355 | HK$0.043547 | HK$0.043544 | - | - |
Aug-18 2022 | HK$0.043538 | HK$0.041886 | HK$0.044087 | HK$0.042024 | - | - |
Aug-17 2022 | HK$0.042025 | HK$0.041927 | HK$0.048362 | HK$0.047794 | - | - |
Aug-16 2022 | HK$0.047797 | HK$0.046175 | HK$0.048306 | HK$0.047788 | HK$8,528 | - |
Aug-15 2022 | HK$0.047804 | HK$0.047414 | HK$0.053201 | HK$0.050727 | HK$8,616 | - |
Aug-14 2022 | HK$0.050754 | HK$0.046915 | HK$0.051356 | HK$0.046989 | HK$3,080 | - |
Aug-13 2022 | HK$0.046988 | HK$0.046933 | HK$0.048723 | HK$0.048279 | HK$11,268 | - |
Aug-12 2022 | HK$0.048267 | HK$0.046325 | HK$0.053845 | HK$0.052261 | HK$24,388 | - |
Aug-11 2022 | HK$0.052262 | HK$0.041081 | HK$0.057869 | HK$0.041272 | HK$28,784 | - |
Aug-10 2022 | HK$0.041265 | HK$0.029481 | HK$0.041413 | HK$0.029481 | HK$12,939 | - |
Aug-09 2022 | HK$0.029481 | HK$0.029432 | HK$0.02969 | HK$0.029576 | - | - |
Análisis de precios históricos y de mercado de KelVPN (KEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 482 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81202 HKD.